#701 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 369,00 | https://finance.yahoo.com/quote/W |
|
#702 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 367,50 | https://finance.yahoo.com/quote/GNS |
|
#703 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 366,41 | https://finance.yahoo.com/quote/UFPT |
|
#704 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 366,20 | https://finance.yahoo.com/quote/EVTV |
|
#705 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 366,00 | https://finance.yahoo.com/quote/MIGI |
|
#706 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 365,88 | https://finance.yahoo.com/quote/PWR |
|
#707 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 365,00 | https://finance.yahoo.com/quote/MORN |
|
#708 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 364,98 | https://finance.yahoo.com/quote/POWL |
|
#709 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 363,36 | https://finance.yahoo.com/quote/ESS |
|
#710 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 363,30 | https://finance.yahoo.com/quote/KZR |
|
#711 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 363,20 | https://finance.yahoo.com/quote/ME |
|
#712 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 363,00 | https://finance.yahoo.com/quote/SANM |
|
#713 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 362,50 | https://finance.yahoo.com/quote/SNPX |
|
#714 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 362,07 | https://finance.yahoo.com/quote/WIX |
|
#715 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 361,80 | https://finance.yahoo.com/quote/FRO |
|
#716 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 360,25 | https://finance.yahoo.com/quote/VVOS |
|
#717 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 360,00 | https://finance.yahoo.com/quote/ATPC |
|
#718 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 360,00 | https://finance.yahoo.com/quote/PCSA |
|
#719 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | 360,00 | https://finance.yahoo.com/quote/VRPX |
|
#720 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 357,95 | https://finance.yahoo.com/quote/SDIG |
|
#721 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 357,90 | https://finance.yahoo.com/quote/ASR |
|
#722 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 357,34 | https://finance.yahoo.com/quote/BURL |
|
#723 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 356,40 | https://finance.yahoo.com/quote/CLNN |
|
#724 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 356,25 | https://finance.yahoo.com/quote/AIMD |
|
#725 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 355,77 | https://finance.yahoo.com/quote/CARA |
|
#726 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 354,99 | https://finance.yahoo.com/quote/ROK |
|
#727 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 354,82 | https://finance.yahoo.com/quote/BIDU |
|
#728 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 354,75 | https://finance.yahoo.com/quote/CDZI |
|
#729 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 354,62 | https://finance.yahoo.com/quote/GLOB |
|
#730 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 354,13 | https://finance.yahoo.com/quote/VMI |
|
#731 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 353,60 | https://finance.yahoo.com/quote/UAVS |
|
#732 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 352,00 | https://finance.yahoo.com/quote/CEG |
|
#733 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 351,80 | https://finance.yahoo.com/quote/PIPR |
|
#734 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 351,25 | https://finance.yahoo.com/quote/V |
|
#735 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 350,00 | https://finance.yahoo.com/quote/LTRY |
|
#736 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 350,00 | https://finance.yahoo.com/quote/BHIL |
|
#737 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 350,00 | https://finance.yahoo.com/quote/NVFY |
|
#738 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 350,00 | https://finance.yahoo.com/quote/CNET |
|
#739 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 349,80 | https://finance.yahoo.com/quote/REE |
|
#740 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 349,40 | https://finance.yahoo.com/quote/DM |
|
#741 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 348,67 | https://finance.yahoo.com/quote/PEN |
|
#742 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 348,67 | https://finance.yahoo.com/quote/BH |
|
#743 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | 348,60 | https://finance.yahoo.com/quote/GDC |
|
#744 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 348,50 | https://finance.yahoo.com/quote/BILL |
|
#745 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 348,48 | https://finance.yahoo.com/quote/ESGR |
|
#746 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 347,72 | https://finance.yahoo.com/quote/ICLR |
|
#747 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 347,00 | https://finance.yahoo.com/quote/HOTH |
|
#748 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 346,85 | https://finance.yahoo.com/quote/AMGN |
|
#749 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 346,08 | https://finance.yahoo.com/quote/MUX |
|
#750 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 345,30 | https://finance.yahoo.com/quote/AYI |
|
#751 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 344,90 | https://finance.yahoo.com/quote/AKAM |
|
#752 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 344,75 | https://finance.yahoo.com/quote/LXRX |
|
#753 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 344,39 | https://finance.yahoo.com/quote/ADSK |
|
#754 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 343,96 | https://finance.yahoo.com/quote/VEEV |
|
#755 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 342,20 | https://finance.yahoo.com/quote/RS |
|
#756 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 341,77 | https://finance.yahoo.com/quote/SITM |
|
#757 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 341,14 | https://finance.yahoo.com/quote/APD |
|
#758 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 340,80 | https://finance.yahoo.com/quote/CVEO |
|
#759 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 339,92 | https://finance.yahoo.com/quote/ENPH |
|
#760 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 339,80 | https://finance.yahoo.com/quote/NOG |
|
#761 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 338,80 | https://finance.yahoo.com/quote/VRTS |
|
#762 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 336,99 | https://finance.yahoo.com/quote/MED |
|
#763 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 336,00 | https://finance.yahoo.com/quote/FVRR |
|
#764 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 335,91 | https://finance.yahoo.com/quote/PODD |
|
#765 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 334,99 | https://finance.yahoo.com/quote/WTW |
|
#766 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 334,84 | https://finance.yahoo.com/quote/LFUS |
|
#767 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 334,55 | https://finance.yahoo.com/quote/ALB |
|
#768 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 333,96 | https://finance.yahoo.com/quote/DHR |
|
#769 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 333,42 | https://finance.yahoo.com/quote/WDFC |
|
#770 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 333,42 | https://finance.yahoo.com/quote/MLAB |
|
#771 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | 332,80 | https://finance.yahoo.com/quote/APM |
|
#772 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 331,68 | https://finance.yahoo.com/quote/NVAX |
|
#773 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 331,30 | https://finance.yahoo.com/quote/MIND |
|
#774 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 330,00 | https://finance.yahoo.com/quote/INSP |
|
#775 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 330,00 | https://finance.yahoo.com/quote/FTK |
|
#776 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 328,99 | https://finance.yahoo.com/quote/CDNS |
|
#777 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 327,32 | https://finance.yahoo.com/quote/RGEN |
|
#778 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 326,97 | https://finance.yahoo.com/quote/BANR |
|
#779 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 326,91 | https://finance.yahoo.com/quote/LPCN |
|
#780 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 326,27 | https://finance.yahoo.com/quote/AXP |
|
#781 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 325,80 | https://finance.yahoo.com/quote/YCBD |
|
#782 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 325,12 | https://finance.yahoo.com/quote/AMED |
|
#783 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 325,00 | https://finance.yahoo.com/quote/PFX |
|
#784 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 324,06 | https://finance.yahoo.com/quote/EVR |
|
#785 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 323,55 | https://finance.yahoo.com/quote/AJG |
|
#786 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 323,53 | https://finance.yahoo.com/quote/PROP |
|
#787 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 323,40 | https://finance.yahoo.com/quote/NMM |
|
#788 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 323,40 | https://finance.yahoo.com/quote/CRBP |
|
#789 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 321,93 | https://finance.yahoo.com/quote/EXP |
|
#790 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 321,70 | https://finance.yahoo.com/quote/ICUI |
|
#791 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 321,20 | https://finance.yahoo.com/quote/LEDS |
|
#792 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 320,08 | https://finance.yahoo.com/quote/IESC |
|
#793 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 319,90 | https://finance.yahoo.com/quote/FDX |
|
#794 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 319,88 | https://finance.yahoo.com/quote/NICE |
|
#795 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 319,32 | https://finance.yahoo.com/quote/BABA |
|
#796 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 318,75 | https://finance.yahoo.com/quote/SYRE |
|
#797 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 318,56 | https://finance.yahoo.com/quote/AXDX |
|
#798 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 318,00 | https://finance.yahoo.com/quote/MYND |
|
#799 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 317,90 | https://finance.yahoo.com/quote/MCD |
|
#800 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 317,00 | https://finance.yahoo.com/quote/FSLR |
|