#3501 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 39,08 | https://finance.yahoo.com/quote/ASTS |
|
#3502 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 39,06 | https://finance.yahoo.com/quote/TCBX |
|
#3503 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 38,99 | https://finance.yahoo.com/quote/ZTO |
|
#3504 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 38,99 | https://finance.yahoo.com/quote/AEO |
|
#3505 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 38,99 | https://finance.yahoo.com/quote/UVSP |
|
#3506 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 38,99 | https://finance.yahoo.com/quote/HTBI |
|
#3507 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 38,95 | https://finance.yahoo.com/quote/DCOM |
|
#3508 | IPX | IperionX Limited | | | 768345349 | 38,93 | https://finance.yahoo.com/quote/IPX |
|
#3509 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 38,91 | https://finance.yahoo.com/quote/COCO |
|
#3510 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 38,88 | https://finance.yahoo.com/quote/HBAN |
|
#3511 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 38,85 | https://finance.yahoo.com/quote/FISI |
|
#3512 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 38,81 | https://finance.yahoo.com/quote/HPP |
|
#3513 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 38,75 | https://finance.yahoo.com/quote/KELYA |
|
#3514 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 38,74 | https://finance.yahoo.com/quote/NVEE |
|
#3515 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 38,71 | https://finance.yahoo.com/quote/STEL |
|
#3516 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 38,71 | https://finance.yahoo.com/quote/MTRX |
|
#3517 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 38,66 | https://finance.yahoo.com/quote/EZPW |
|
#3518 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 38,65 | https://finance.yahoo.com/quote/CWEN.A |
|
#3519 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 38,51 | https://finance.yahoo.com/quote/TKC |
|
#3520 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 38,50 | https://finance.yahoo.com/quote/TIGR |
|
#3521 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 38,50 | https://finance.yahoo.com/quote/MODG |
|
#3522 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 38,50 | https://finance.yahoo.com/quote/ITRN |
|
#3523 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 38,50 | https://finance.yahoo.com/quote/BWFG |
|
#3524 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 38,49 | https://finance.yahoo.com/quote/BSAC |
|
#3525 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 38,49 | https://finance.yahoo.com/quote/PTEN |
|
#3526 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 38,47 | https://finance.yahoo.com/quote/BHB |
|
#3527 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 38,46 | https://finance.yahoo.com/quote/LQDA |
|
#3528 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 38,38 | https://finance.yahoo.com/quote/SCS |
|
#3529 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 38,33 | https://finance.yahoo.com/quote/SNT |
|
#3530 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 38,31 | https://finance.yahoo.com/quote/ALRS |
|
#3531 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 38,30 | https://finance.yahoo.com/quote/ATUS |
|
#3532 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 38,29 | https://finance.yahoo.com/quote/CWCO |
|
#3533 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 38,28 | https://finance.yahoo.com/quote/TOWN |
|
#3534 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 38,28 | https://finance.yahoo.com/quote/GALT |
|
#3535 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 38,25 | https://finance.yahoo.com/quote/FEIM |
|
#3536 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 38,25 | https://finance.yahoo.com/quote/AIFU |
|
#3537 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 38,24 | https://finance.yahoo.com/quote/FLNG |
|
#3538 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 38,23 | https://finance.yahoo.com/quote/PASG |
|
#3539 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 38,22 | https://finance.yahoo.com/quote/SIM |
|
#3540 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 38,21 | https://finance.yahoo.com/quote/HPK |
|
#3541 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 38,20 | https://finance.yahoo.com/quote/ZETA |
|
#3542 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 38,20 | https://finance.yahoo.com/quote/SRI |
|
#3543 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 38,20 | https://finance.yahoo.com/quote/FTEK |
|
#3544 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 38,19 | https://finance.yahoo.com/quote/AMAL |
|
#3545 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 38,19 | https://finance.yahoo.com/quote/DLTH |
|
#3546 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 38,16 | https://finance.yahoo.com/quote/DSX |
|
#3547 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 38,15 | https://finance.yahoo.com/quote/COFS |
|
#3548 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 38,10 | https://finance.yahoo.com/quote/CHRS |
|
#3549 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 38,01 | https://finance.yahoo.com/quote/AKR |
|
#3550 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 38,01 | https://finance.yahoo.com/quote/ANNX |
|
#3551 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 38,00 | https://finance.yahoo.com/quote/MRNO |
|
#3552 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 38,00 | https://finance.yahoo.com/quote/TROX |
|
#3553 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 38,00 | https://finance.yahoo.com/quote/BRID |
|
#3554 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 37,99 | https://finance.yahoo.com/quote/ACI |
|
#3555 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 37,99 | https://finance.yahoo.com/quote/DRS |
|
#3556 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 37,99 | https://finance.yahoo.com/quote/TWI |
|
#3557 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 37,90 | https://finance.yahoo.com/quote/GNTX |
|
#3558 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 37,90 | https://finance.yahoo.com/quote/MQ |
|
#3559 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 37,90 | https://finance.yahoo.com/quote/MPB |
|
#3560 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 37,88 | https://finance.yahoo.com/quote/VIV |
|
#3561 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 37,88 | https://finance.yahoo.com/quote/GETY |
|
#3562 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 37,85 | https://finance.yahoo.com/quote/IIIV |
|
#3563 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 37,85 | https://finance.yahoo.com/quote/LXU |
|
#3564 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 37,84 | https://finance.yahoo.com/quote/TAC |
|
#3565 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 37,81 | https://finance.yahoo.com/quote/BOW |
|
#3566 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 37,80 | https://finance.yahoo.com/quote/CULP |
|
#3567 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 37,78 | https://finance.yahoo.com/quote/ZUO |
|
#3568 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 37,77 | https://finance.yahoo.com/quote/ACVA |
|
#3569 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 37,65 | https://finance.yahoo.com/quote/DNOW |
|
#3570 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 37,64 | https://finance.yahoo.com/quote/TALO |
|
#3571 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 37,61 | https://finance.yahoo.com/quote/ELAN |
|
#3572 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 37,61 | https://finance.yahoo.com/quote/IKNA |
|
#3573 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 37,60 | https://finance.yahoo.com/quote/MTTR |
|
#3574 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 37,58 | https://finance.yahoo.com/quote/MSBI |
|
#3575 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 37,55 | https://finance.yahoo.com/quote/ZURA |
|
#3576 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 37,51 | https://finance.yahoo.com/quote/AVD |
|
#3577 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 37,42 | https://finance.yahoo.com/quote/ACT |
|
#3578 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 37,40 | https://finance.yahoo.com/quote/HFWA |
|
#3579 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 37,25 | https://finance.yahoo.com/quote/BCRX |
|
#3580 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 37,25 | https://finance.yahoo.com/quote/PENG |
|
#3581 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 37,24 | https://finance.yahoo.com/quote/CYD |
|
#3582 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 37,21 | https://finance.yahoo.com/quote/SIBN |
|
#3583 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 37,17 | https://finance.yahoo.com/quote/TMCI |
|
#3584 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 37,16 | https://finance.yahoo.com/quote/GNW |
|
#3585 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | 37,10 | https://finance.yahoo.com/quote/SST |
|
#3586 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 37,05 | https://finance.yahoo.com/quote/BDN |
|
#3587 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 37,04 | https://finance.yahoo.com/quote/TVTX |
|
#3588 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 37,00 | https://finance.yahoo.com/quote/OSCR |
|
#3589 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 37,00 | https://finance.yahoo.com/quote/SERV |
|
#3590 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 37,00 | https://finance.yahoo.com/quote/NYXH |
|
#3591 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 37,00 | https://finance.yahoo.com/quote/MBCN |
|
#3592 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | 37,00 | https://finance.yahoo.com/quote/SIF |
|
#3593 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 36,95 | https://finance.yahoo.com/quote/CBFV |
|
#3594 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 36,94 | https://finance.yahoo.com/quote/MRX |
|
#3595 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 36,87 | https://finance.yahoo.com/quote/MOGO |
|
#3596 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 36,85 | https://finance.yahoo.com/quote/TRDA |
|
#3597 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 36,80 | https://finance.yahoo.com/quote/SKYT |
|
#3598 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 36,80 | https://finance.yahoo.com/quote/FNLC |
|
#3599 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 36,79 | https://finance.yahoo.com/quote/BBUC |
|
#3600 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 36,77 | https://finance.yahoo.com/quote/AGNC |
|