| #3001 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 53,49 | https://finance.yahoo.com/quote/THFF |
|
| #3002 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 53,46 | https://finance.yahoo.com/quote/WSC |
|
| #3003 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 53,46 | https://finance.yahoo.com/quote/PSNL |
|
| #3004 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 53,38 | https://finance.yahoo.com/quote/NIU |
|
| #3005 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 53,36 | https://finance.yahoo.com/quote/FRSH |
|
| #3006 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 53,29 | https://finance.yahoo.com/quote/GIL |
|
| #3007 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 53,29 | https://finance.yahoo.com/quote/ULH |
|
| #3008 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 53,27 | https://finance.yahoo.com/quote/MBIN |
|
| #3009 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 53,24 | https://finance.yahoo.com/quote/AUTL |
|
| #3010 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 53,24 | https://finance.yahoo.com/quote/APEI |
|
| #3011 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 53,21 | https://finance.yahoo.com/quote/HUBG |
|
| #3012 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 53,10 | https://finance.yahoo.com/quote/IFRX |
|
| #3013 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 53,08 | https://finance.yahoo.com/quote/XP |
|
| #3014 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 53,05 | https://finance.yahoo.com/quote/ALGM |
|
| #3015 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 53,00 | https://finance.yahoo.com/quote/DGNX |
|
| #3016 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 53,00 | https://finance.yahoo.com/quote/GIC |
|
| #3017 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 52,98 | https://finance.yahoo.com/quote/MBWM |
|
| #3018 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 52,98 | https://finance.yahoo.com/quote/GBLI |
|
| #3019 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 52,96 | https://finance.yahoo.com/quote/AL |
|
| #3020 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | 52,95 | https://finance.yahoo.com/quote/UAA |
|
| #3021 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 52,90 | https://finance.yahoo.com/quote/GLAD |
|
| #3022 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 52,88 | https://finance.yahoo.com/quote/LILA |
|
| #3023 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 52,84 | https://finance.yahoo.com/quote/BGS |
|
| #3024 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 52,84 | https://finance.yahoo.com/quote/HVT |
|
| #3025 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 52,83 | https://finance.yahoo.com/quote/ERJ |
|
| #3026 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 52,77 | https://finance.yahoo.com/quote/LIF |
|
| #3027 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 52,77 | https://finance.yahoo.com/quote/HBCP |
|
| #3028 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 52,75 | https://finance.yahoo.com/quote/HOFT |
|
| #3029 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 52,59 | https://finance.yahoo.com/quote/GIFI |
|
| #3030 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 52,57 | https://finance.yahoo.com/quote/BHE |
|
| #3031 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 52,54 | https://finance.yahoo.com/quote/FOX |
|
| #3032 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 52,54 | https://finance.yahoo.com/quote/CHCT |
|
| #3033 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 52,52 | https://finance.yahoo.com/quote/KMT |
|
| #3034 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 52,50 | https://finance.yahoo.com/quote/ZCMD |
|
| #3035 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 52,44 | https://finance.yahoo.com/quote/NBTB |
|
| #3036 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 52,43 | https://finance.yahoo.com/quote/EXLS |
|
| #3037 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 52,43 | https://finance.yahoo.com/quote/ITOS |
|
| #3038 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 52,40 | https://finance.yahoo.com/quote/TR |
|
| #3039 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 52,38 | https://finance.yahoo.com/quote/NRIX |
|
| #3040 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 52,36 | https://finance.yahoo.com/quote/VRA |
|
| #3041 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 52,26 | https://finance.yahoo.com/quote/SNN |
|
| #3042 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 52,26 | https://finance.yahoo.com/quote/BASE |
|
| #3043 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 52,21 | https://finance.yahoo.com/quote/IZM |
|
| #3044 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 52,16 | https://finance.yahoo.com/quote/ROL |
|
| #3045 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 52,16 | https://finance.yahoo.com/quote/CAC |
|
| #3046 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 52,10 | https://finance.yahoo.com/quote/AMRX |
|
| #3047 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 52,06 | https://finance.yahoo.com/quote/VMEO |
|
| #3048 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 52,04 | https://finance.yahoo.com/quote/SASR |
|
| #3049 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 52,03 | https://finance.yahoo.com/quote/NVST |
|
| #3050 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 52,00 | https://finance.yahoo.com/quote/KD |
|
| #3051 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 52,00 | https://finance.yahoo.com/quote/CRMD |
|
| #3052 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 52,00 | https://finance.yahoo.com/quote/TCI |
|
| #3053 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 52,00 | https://finance.yahoo.com/quote/MCRB |
|
| #3054 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 52,00 | https://finance.yahoo.com/quote/AGMH |
|
| #3055 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 51,97 | https://finance.yahoo.com/quote/NDLS |
|
| #3056 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 51,96 | https://finance.yahoo.com/quote/SMID |
|
| #3057 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 51,91 | https://finance.yahoo.com/quote/EPAC |
|
| #3058 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 51,91 | https://finance.yahoo.com/quote/HVT.A |
|
| #3059 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 51,81 | https://finance.yahoo.com/quote/DBD |
|
| #3060 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 51,81 | https://finance.yahoo.com/quote/SHLT |
|
| #3061 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 51,79 | https://finance.yahoo.com/quote/LILAK |
|
| #3062 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 51,76 | https://finance.yahoo.com/quote/NBHC |
|
| #3063 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 51,66 | https://finance.yahoo.com/quote/FTS |
|
| #3064 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 51,66 | https://finance.yahoo.com/quote/LPG |
|
| #3065 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 51,61 | https://finance.yahoo.com/quote/VERA |
|
| #3066 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 51,56 | https://finance.yahoo.com/quote/SHOO |
|
| #3067 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 51,49 | https://finance.yahoo.com/quote/STEM |
|
| #3068 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 51,45 | https://finance.yahoo.com/quote/SJT |
|
| #3069 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 51,38 | https://finance.yahoo.com/quote/SGMO |
|
| #3070 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 51,37 | https://finance.yahoo.com/quote/CRSR |
|
| #3071 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 51,33 | https://finance.yahoo.com/quote/PLBC |
|
| #3072 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 51,25 | https://finance.yahoo.com/quote/MLKN |
|
| #3073 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 51,24 | https://finance.yahoo.com/quote/FIBK |
|
| #3074 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 51,22 | https://finance.yahoo.com/quote/UNTY |
|
| #3075 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 51,21 | https://finance.yahoo.com/quote/CCCC |
|
| #3076 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 51,21 | https://finance.yahoo.com/quote/RAPT |
|
| #3077 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 51,20 | https://finance.yahoo.com/quote/TTEK |
|
| #3078 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 51,12 | https://finance.yahoo.com/quote/WSBC |
|
| #3079 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 51,11 | https://finance.yahoo.com/quote/GABC |
|
| #3080 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 51,10 | https://finance.yahoo.com/quote/SVC |
|
| #3081 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 51,06 | https://finance.yahoo.com/quote/EVTC |
|
| #3082 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 51,06 | https://finance.yahoo.com/quote/EXFY |
|
| #3083 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 51,00 | https://finance.yahoo.com/quote/JAMF |
|
| #3084 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 51,00 | https://finance.yahoo.com/quote/FMBH |
|
| #3085 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 51,00 | https://finance.yahoo.com/quote/AHG |
|
| #3086 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 50,99 | https://finance.yahoo.com/quote/XENE |
|
| #3087 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 50,99 | https://finance.yahoo.com/quote/ACU |
|
| #3088 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 50,92 | https://finance.yahoo.com/quote/FBNC |
|
| #3089 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 50,91 | https://finance.yahoo.com/quote/NGVC |
|
| #3090 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 50,90 | https://finance.yahoo.com/quote/SDOT |
|
| #3091 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 50,85 | https://finance.yahoo.com/quote/EQBK |
|
| #3092 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 50,84 | https://finance.yahoo.com/quote/RELX |
|
| #3093 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 50,83 | https://finance.yahoo.com/quote/MTUS |
|
| #3094 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 50,82 | https://finance.yahoo.com/quote/HUYA |
|
| #3095 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 50,82 | https://finance.yahoo.com/quote/RADX |
|
| #3096 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 50,77 | https://finance.yahoo.com/quote/PRVA |
|
| #3097 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 50,75 | https://finance.yahoo.com/quote/FG |
|
| #3098 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 50,72 | https://finance.yahoo.com/quote/ACNB |
|
| #3099 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 50,71 | https://finance.yahoo.com/quote/BKU |
|
| #3100 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 50,68 | https://finance.yahoo.com/quote/COLB |
|