#4801 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 15,20 | https://finance.yahoo.com/quote/IPM |
|
#4802 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 15,18 | https://finance.yahoo.com/quote/IPXX |
|
#4803 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 15,14 | https://finance.yahoo.com/quote/PRM |
|
#4804 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 15,14 | https://finance.yahoo.com/quote/SMRT |
|
#4805 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 15,11 | https://finance.yahoo.com/quote/ACEL |
|
#4806 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 15,10 | https://finance.yahoo.com/quote/RVPH |
|
#4807 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 15,09 | https://finance.yahoo.com/quote/CION |
|
#4808 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 15,09 | https://finance.yahoo.com/quote/LSB |
|
#4809 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 15,08 | https://finance.yahoo.com/quote/JDZG |
|
#4810 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 15,06 | https://finance.yahoo.com/quote/KUKE |
|
#4811 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 15,02 | https://finance.yahoo.com/quote/PFLT |
|
#4812 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 15,00 | https://finance.yahoo.com/quote/BSBR |
|
#4813 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 15,00 | https://finance.yahoo.com/quote/CLPR |
|
#4814 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 15,00 | https://finance.yahoo.com/quote/GRO |
|
#4815 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 15,00 | https://finance.yahoo.com/quote/KFFB |
|
#4816 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 14,99 | https://finance.yahoo.com/quote/FENC |
|
#4817 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 14,99 | https://finance.yahoo.com/quote/MATH |
|
#4818 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 14,98 | https://finance.yahoo.com/quote/SBT |
|
#4819 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 14,95 | https://finance.yahoo.com/quote/EVEX |
|
#4820 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 14,92 | https://finance.yahoo.com/quote/RWAY |
|
#4821 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 14,91 | https://finance.yahoo.com/quote/LSEA |
|
#4822 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 14,87 | https://finance.yahoo.com/quote/SHCO |
|
#4823 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 14,85 | https://finance.yahoo.com/quote/SLDP |
|
#4824 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 14,84 | https://finance.yahoo.com/quote/GNSS |
|
#4825 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 14,84 | https://finance.yahoo.com/quote/RFIL |
|
#4826 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 14,80 | https://finance.yahoo.com/quote/HPH |
|
#4827 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 14,78 | https://finance.yahoo.com/quote/ELP |
|
#4828 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 14,78 | https://finance.yahoo.com/quote/BGM |
|
#4829 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 14,78 | https://finance.yahoo.com/quote/CADL |
|
#4830 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 14,75 | https://finance.yahoo.com/quote/ADEA |
|
#4831 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 14,74 | https://finance.yahoo.com/quote/HPAI |
|
#4832 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 14,74 | https://finance.yahoo.com/quote/MGYR |
|
#4833 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 14,72 | https://finance.yahoo.com/quote/AMPS |
|
#4834 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 14,72 | https://finance.yahoo.com/quote/PITA |
|
#4835 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 14,71 | https://finance.yahoo.com/quote/WEST |
|
#4836 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 14,71 | https://finance.yahoo.com/quote/TCRX |
|
#4837 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 14,66 | https://finance.yahoo.com/quote/CGAU |
|
#4838 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 14,66 | https://finance.yahoo.com/quote/SEVN |
|
#4839 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 14,63 | https://finance.yahoo.com/quote/FINV |
|
#4840 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 14,58 | https://finance.yahoo.com/quote/ETWO |
|
#4841 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 14,51 | https://finance.yahoo.com/quote/ALIT |
|
#4842 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 14,50 | https://finance.yahoo.com/quote/CLCO |
|
#4843 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 14,50 | https://finance.yahoo.com/quote/GUTS |
|
#4844 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 14,50 | https://finance.yahoo.com/quote/FDSB |
|
#4845 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 14,50 | https://finance.yahoo.com/quote/HBIO |
|
#4846 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 14,48 | https://finance.yahoo.com/quote/MSSA |
|
#4847 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 14,47 | https://finance.yahoo.com/quote/PWUP |
|
#4848 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 14,43 | https://finance.yahoo.com/quote/PPSI |
|
#4849 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 14,42 | https://finance.yahoo.com/quote/CNCK |
|
#4850 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 14,40 | https://finance.yahoo.com/quote/WRAP |
|
#4851 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 14,35 | https://finance.yahoo.com/quote/SEAT |
|
#4852 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 14,32 | https://finance.yahoo.com/quote/AISP |
|
#4853 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 14,25 | https://finance.yahoo.com/quote/TGB |
|
#4854 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 14,22 | https://finance.yahoo.com/quote/ICG |
|
#4855 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 14,20 | https://finance.yahoo.com/quote/LGTY |
|
#4856 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 14,19 | https://finance.yahoo.com/quote/PROK |
|
#4857 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 14,16 | https://finance.yahoo.com/quote/CCEL |
|
#4858 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 14,13 | https://finance.yahoo.com/quote/MNDO |
|
#4859 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 14,10 | https://finance.yahoo.com/quote/DECA |
|
#4860 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 14,09 | https://finance.yahoo.com/quote/PHLT |
|
#4861 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 14,09 | https://finance.yahoo.com/quote/CLST |
|
#4862 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 14,08 | https://finance.yahoo.com/quote/RNW |
|
#4863 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 14,01 | https://finance.yahoo.com/quote/ORGN |
|
#4864 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 14,00 | https://finance.yahoo.com/quote/GRNT |
|
#4865 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 14,00 | https://finance.yahoo.com/quote/KLTR |
|
#4866 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 14,00 | https://finance.yahoo.com/quote/GTI |
|
#4867 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 14,00 | https://finance.yahoo.com/quote/MSAI |
|
#4868 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | 14,00 | https://finance.yahoo.com/quote/VSTE |
|
#4869 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 13,98 | https://finance.yahoo.com/quote/BROG |
|
#4870 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 13,97 | https://finance.yahoo.com/quote/UGP |
|
#4871 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 13,97 | https://finance.yahoo.com/quote/PDLB |
|
#4872 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | 13,93 | https://finance.yahoo.com/quote/EONR |
|
#4873 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 13,92 | https://finance.yahoo.com/quote/AVAL |
|
#4874 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 13,92 | https://finance.yahoo.com/quote/ADV |
|
#4875 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 13,91 | https://finance.yahoo.com/quote/AGRO |
|
#4876 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | 13,90 | https://finance.yahoo.com/quote/DHAI |
|
#4877 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 13,87 | https://finance.yahoo.com/quote/CLIR |
|
#4878 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 13,83 | https://finance.yahoo.com/quote/LSE |
|
#4879 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 13,80 | https://finance.yahoo.com/quote/CGTX |
|
#4880 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 13,78 | https://finance.yahoo.com/quote/RENB |
|
#4881 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 13,78 | https://finance.yahoo.com/quote/ABAT |
|
#4882 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 13,76 | https://finance.yahoo.com/quote/LRE |
|
#4883 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 13,75 | https://finance.yahoo.com/quote/ITRG |
|
#4884 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 13,75 | https://finance.yahoo.com/quote/AIMAU |
|
#4885 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 13,75 | https://finance.yahoo.com/quote/FEMY |
|
#4886 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 13,74 | https://finance.yahoo.com/quote/HTLM |
|
#4887 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 13,74 | https://finance.yahoo.com/quote/JCTC |
|
#4888 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 13,66 | https://finance.yahoo.com/quote/EQX |
|
#4889 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 13,65 | https://finance.yahoo.com/quote/ASTL |
|
#4890 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 13,61 | https://finance.yahoo.com/quote/AMCR |
|
#4891 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 13,60 | https://finance.yahoo.com/quote/SKE |
|
#4892 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 13,59 | https://finance.yahoo.com/quote/SNFCA |
|
#4893 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 13,58 | https://finance.yahoo.com/quote/CIA |
|
#4894 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 13,55 | https://finance.yahoo.com/quote/VGZ |
|
#4895 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 13,53 | https://finance.yahoo.com/quote/ALMS |
|
#4896 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 13,52 | https://finance.yahoo.com/quote/LUCD |
|
#4897 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 13,51 | https://finance.yahoo.com/quote/ONMD |
|
#4898 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 13,50 | https://finance.yahoo.com/quote/STRW |
|
#4899 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 13,50 | https://finance.yahoo.com/quote/MTA |
|
#4900 | NWTN | NWTN Inc. | | 583000 | 174744889 | 13,50 | https://finance.yahoo.com/quote/NWTN |
|