#4401 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 21,59 | https://finance.yahoo.com/quote/SVCO |
|
#4402 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 21,57 | https://finance.yahoo.com/quote/ADAP |
|
#4403 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 21,55 | https://finance.yahoo.com/quote/NBTX |
|
#4404 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 21,53 | https://finance.yahoo.com/quote/BANL |
|
#4405 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 21,50 | https://finance.yahoo.com/quote/NTIC |
|
#4406 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 21,50 | https://finance.yahoo.com/quote/RVP |
|
#4407 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 21,48 | https://finance.yahoo.com/quote/CCAP |
|
#4408 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 21,45 | https://finance.yahoo.com/quote/ET |
|
#4409 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 21,42 | https://finance.yahoo.com/quote/RGTI |
|
#4410 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 21,32 | https://finance.yahoo.com/quote/FIHL |
|
#4411 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 21,30 | https://finance.yahoo.com/quote/CSAN |
|
#4412 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 21,30 | https://finance.yahoo.com/quote/TRTX |
|
#4413 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 21,29 | https://finance.yahoo.com/quote/OR |
|
#4414 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 21,29 | https://finance.yahoo.com/quote/LVLU |
|
#4415 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 21,27 | https://finance.yahoo.com/quote/PSTL |
|
#4416 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 21,26 | https://finance.yahoo.com/quote/CMBT |
|
#4417 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 21,25 | https://finance.yahoo.com/quote/CRD.A |
|
#4418 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 21,25 | https://finance.yahoo.com/quote/GWRS |
|
#4419 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 21,25 | https://finance.yahoo.com/quote/CZWI |
|
#4420 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 21,21 | https://finance.yahoo.com/quote/NODK |
|
#4421 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 21,20 | https://finance.yahoo.com/quote/IRWD |
|
#4422 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 21,19 | https://finance.yahoo.com/quote/MNR |
|
#4423 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 21,18 | https://finance.yahoo.com/quote/EMX |
|
#4424 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 21,15 | https://finance.yahoo.com/quote/ELWS |
|
#4425 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 21,10 | https://finance.yahoo.com/quote/SAN |
|
#4426 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 21,09 | https://finance.yahoo.com/quote/CMTG |
|
#4427 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 21,09 | https://finance.yahoo.com/quote/TVGN |
|
#4428 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 21,07 | https://finance.yahoo.com/quote/PINE |
|
#4429 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 21,05 | https://finance.yahoo.com/quote/NBBK |
|
#4430 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 21,04 | https://finance.yahoo.com/quote/BLND |
|
#4431 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 21,03 | https://finance.yahoo.com/quote/PERF |
|
#4432 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 21,01 | https://finance.yahoo.com/quote/PAL |
|
#4433 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 21,00 | https://finance.yahoo.com/quote/RC |
|
#4434 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 21,00 | https://finance.yahoo.com/quote/NMRA |
|
#4435 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 21,00 | https://finance.yahoo.com/quote/VGAS |
|
#4436 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 21,00 | https://finance.yahoo.com/quote/VRAR |
|
#4437 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | 21,00 | https://finance.yahoo.com/quote/ARBK |
|
#4438 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 21,00 | https://finance.yahoo.com/quote/CXAI |
|
#4439 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 21,00 | https://finance.yahoo.com/quote/SLGL |
|
#4440 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 21,00 | https://finance.yahoo.com/quote/WAFU |
|
#4441 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 20,99 | https://finance.yahoo.com/quote/OB |
|
#4442 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 20,97 | https://finance.yahoo.com/quote/APLE |
|
#4443 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 20,96 | https://finance.yahoo.com/quote/ATEN |
|
#4444 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 20,92 | https://finance.yahoo.com/quote/NVCT |
|
#4445 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 20,89 | https://finance.yahoo.com/quote/SSSS |
|
#4446 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 20,87 | https://finance.yahoo.com/quote/BOTJ |
|
#4447 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 20,85 | https://finance.yahoo.com/quote/VEL |
|
#4448 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 20,83 | https://finance.yahoo.com/quote/UBCP |
|
#4449 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 20,81 | https://finance.yahoo.com/quote/GGB |
|
#4450 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 20,79 | https://finance.yahoo.com/quote/CAAP |
|
#4451 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 20,78 | https://finance.yahoo.com/quote/LADR |
|
#4452 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 20,78 | https://finance.yahoo.com/quote/MNTK |
|
#4453 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 20,75 | https://finance.yahoo.com/quote/LFCR |
|
#4454 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 20,72 | https://finance.yahoo.com/quote/ARDT |
|
#4455 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 20,72 | https://finance.yahoo.com/quote/TELO |
|
#4456 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 20,71 | https://finance.yahoo.com/quote/HG |
|
#4457 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 20,71 | https://finance.yahoo.com/quote/SGMT |
|
#4458 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 20,70 | https://finance.yahoo.com/quote/AQST |
|
#4459 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | 20,68 | https://finance.yahoo.com/quote/SBSW |
|
#4460 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 20,67 | https://finance.yahoo.com/quote/MBC |
|
#4461 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 20,66 | https://finance.yahoo.com/quote/FMNB |
|
#4462 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 20,65 | https://finance.yahoo.com/quote/DRTS |
|
#4463 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 20,61 | https://finance.yahoo.com/quote/REI |
|
#4464 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 20,60 | https://finance.yahoo.com/quote/ALTG |
|
#4465 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 20,59 | https://finance.yahoo.com/quote/NFBK |
|
#4466 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 20,56 | https://finance.yahoo.com/quote/EVC |
|
#4467 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 20,56 | https://finance.yahoo.com/quote/CHMI |
|
#4468 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 20,51 | https://finance.yahoo.com/quote/BCSF |
|
#4469 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 20,50 | https://finance.yahoo.com/quote/SWKH |
|
#4470 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 20,50 | https://finance.yahoo.com/quote/GENK |
|
#4471 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 20,44 | https://finance.yahoo.com/quote/ENLT |
|
#4472 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 20,40 | https://finance.yahoo.com/quote/DSWL |
|
#4473 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 20,39 | https://finance.yahoo.com/quote/MDU |
|
#4474 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 20,39 | https://finance.yahoo.com/quote/BRLT |
|
#4475 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 20,32 | https://finance.yahoo.com/quote/VFF |
|
#4476 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 20,30 | https://finance.yahoo.com/quote/CGBD |
|
#4477 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 20,30 | https://finance.yahoo.com/quote/LWLG |
|
#4478 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 20,29 | https://finance.yahoo.com/quote/REFI |
|
#4479 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 20,26 | https://finance.yahoo.com/quote/CCEC |
|
#4480 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 20,26 | https://finance.yahoo.com/quote/TRIN |
|
#4481 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 20,24 | https://finance.yahoo.com/quote/BSM |
|
#4482 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 20,24 | https://finance.yahoo.com/quote/BORR |
|
#4483 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 20,21 | https://finance.yahoo.com/quote/PGRE |
|
#4484 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 20,20 | https://finance.yahoo.com/quote/BWB |
|
#4485 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 20,20 | https://finance.yahoo.com/quote/AWX |
|
#4486 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 20,14 | https://finance.yahoo.com/quote/PVBC |
|
#4487 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 20,12 | https://finance.yahoo.com/quote/BEEP |
|
#4488 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 20,08 | https://finance.yahoo.com/quote/GBDC |
|
#4489 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 20,07 | https://finance.yahoo.com/quote/TCBS |
|
#4490 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 20,02 | https://finance.yahoo.com/quote/ZENV |
|
#4491 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 20,00 | https://finance.yahoo.com/quote/NEXT |
|
#4492 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 20,00 | https://finance.yahoo.com/quote/LX |
|
#4493 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 20,00 | https://finance.yahoo.com/quote/GASS |
|
#4494 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 20,00 | https://finance.yahoo.com/quote/OKUR |
|
#4495 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 20,00 | https://finance.yahoo.com/quote/SSBI |
|
#4496 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 20,00 | https://finance.yahoo.com/quote/PEPG |
|
#4497 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 20,00 | https://finance.yahoo.com/quote/EDUC |
|
#4498 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 20,00 | https://finance.yahoo.com/quote/XELB |
|
#4499 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 19,99 | https://finance.yahoo.com/quote/TLX |
|
#4500 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 19,97 | https://finance.yahoo.com/quote/HGTY |
|