| #1801 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 116,76 | https://finance.yahoo.com/quote/GDS |
|
| #1802 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 116,65 | https://finance.yahoo.com/quote/FOA |
|
| #1803 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 116,49 | https://finance.yahoo.com/quote/SKY |
|
| #1804 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 116,47 | https://finance.yahoo.com/quote/ACGL |
|
| #1805 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 116,41 | https://finance.yahoo.com/quote/CALM |
|
| #1806 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 116,30 | https://finance.yahoo.com/quote/PLTR |
|
| #1807 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 116,00 | https://finance.yahoo.com/quote/UAL |
|
| #1808 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 115,91 | https://finance.yahoo.com/quote/BCO |
|
| #1809 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 115,90 | https://finance.yahoo.com/quote/COO |
|
| #1810 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 115,87 | https://finance.yahoo.com/quote/SN |
|
| #1811 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 115,78 | https://finance.yahoo.com/quote/MCB |
|
| #1812 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 115,76 | https://finance.yahoo.com/quote/SQM |
|
| #1813 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 115,50 | https://finance.yahoo.com/quote/AFL |
|
| #1814 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 115,50 | https://finance.yahoo.com/quote/JOE |
|
| #1815 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 115,49 | https://finance.yahoo.com/quote/JHG |
|
| #1816 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 115,39 | https://finance.yahoo.com/quote/AIN |
|
| #1817 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 115,38 | https://finance.yahoo.com/quote/NRG |
|
| #1818 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 115,22 | https://finance.yahoo.com/quote/JXN |
|
| #1819 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 115,21 | https://finance.yahoo.com/quote/CHGG |
|
| #1820 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 115,00 | https://finance.yahoo.com/quote/VLTO |
|
| #1821 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 115,00 | https://finance.yahoo.com/quote/LNW |
|
| #1822 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 114,98 | https://finance.yahoo.com/quote/COLM |
|
| #1823 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 114,97 | https://finance.yahoo.com/quote/API |
|
| #1824 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 114,89 | https://finance.yahoo.com/quote/HLIO |
|
| #1825 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 114,88 | https://finance.yahoo.com/quote/CWST |
|
| #1826 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 114,69 | https://finance.yahoo.com/quote/WDC |
|
| #1827 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 114,68 | https://finance.yahoo.com/quote/PSN |
|
| #1828 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 114,50 | https://finance.yahoo.com/quote/DTM |
|
| #1829 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 114,40 | https://finance.yahoo.com/quote/MLR |
|
| #1830 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 114,27 | https://finance.yahoo.com/quote/STT |
|
| #1831 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 114,27 | https://finance.yahoo.com/quote/SSB |
|
| #1832 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 114,23 | https://finance.yahoo.com/quote/DIN |
|
| #1833 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 114,15 | https://finance.yahoo.com/quote/BRO |
|
| #1834 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 114,12 | https://finance.yahoo.com/quote/OPI |
|
| #1835 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 114,06 | https://finance.yahoo.com/quote/AXSM |
|
| #1836 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 113,98 | https://finance.yahoo.com/quote/DIOD |
|
| #1837 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 113,95 | https://finance.yahoo.com/quote/EWBC |
|
| #1838 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 113,76 | https://finance.yahoo.com/quote/SFIX |
|
| #1839 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 113,73 | https://finance.yahoo.com/quote/GEOS |
|
| #1840 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 113,65 | https://finance.yahoo.com/quote/CVS |
|
| #1841 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 113,64 | https://finance.yahoo.com/quote/OIS |
|
| #1842 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 113,61 | https://finance.yahoo.com/quote/HQY |
|
| #1843 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 113,60 | https://finance.yahoo.com/quote/COHR |
|
| #1844 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 113,51 | https://finance.yahoo.com/quote/NUVL |
|
| #1845 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 113,50 | https://finance.yahoo.com/quote/CHD |
|
| #1846 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 113,43 | https://finance.yahoo.com/quote/ACA |
|
| #1847 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 113,40 | https://finance.yahoo.com/quote/OMEX |
|
| #1848 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 113,37 | https://finance.yahoo.com/quote/TTEC |
|
| #1849 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 113,34 | https://finance.yahoo.com/quote/ENS |
|
| #1850 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 113,33 | https://finance.yahoo.com/quote/GLW |
|
| #1851 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 113,12 | https://finance.yahoo.com/quote/ALTR |
|
| #1852 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 113,00 | https://finance.yahoo.com/quote/LRCX |
|
| #1853 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 113,00 | https://finance.yahoo.com/quote/LGL |
|
| #1854 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 112,86 | https://finance.yahoo.com/quote/SITC |
|
| #1855 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 112,72 | https://finance.yahoo.com/quote/BEDU |
|
| #1856 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 112,50 | https://finance.yahoo.com/quote/WYY |
|
| #1857 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 112,44 | https://finance.yahoo.com/quote/ATGE |
|
| #1858 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 112,19 | https://finance.yahoo.com/quote/TAP |
|
| #1859 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 112,16 | https://finance.yahoo.com/quote/TWO |
|
| #1860 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 112,08 | https://finance.yahoo.com/quote/LITE |
|
| #1861 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 112,00 | https://finance.yahoo.com/quote/TTAN |
|
| #1862 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 112,00 | https://finance.yahoo.com/quote/WKEY |
|
| #1863 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | 112,00 | https://finance.yahoo.com/quote/ZKIN |
|
| #1864 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 111,94 | https://finance.yahoo.com/quote/FELE |
|
| #1865 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 111,75 | https://finance.yahoo.com/quote/MOVE |
|
| #1866 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 111,45 | https://finance.yahoo.com/quote/MMSI |
|
| #1867 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 111,44 | https://finance.yahoo.com/quote/CTRN |
|
| #1868 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 111,36 | https://finance.yahoo.com/quote/NKTR |
|
| #1869 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 111,35 | https://finance.yahoo.com/quote/ON |
|
| #1870 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 111,24 | https://finance.yahoo.com/quote/TRIP |
|
| #1871 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 111,06 | https://finance.yahoo.com/quote/JYNT |
|
| #1872 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 110,96 | https://finance.yahoo.com/quote/STRT |
|
| #1873 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 110,71 | https://finance.yahoo.com/quote/PNR |
|
| #1874 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 110,67 | https://finance.yahoo.com/quote/CNS |
|
| #1875 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 110,66 | https://finance.yahoo.com/quote/POWI |
|
| #1876 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 110,62 | https://finance.yahoo.com/quote/TZOO |
|
| #1877 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 110,60 | https://finance.yahoo.com/quote/EGO |
|
| #1878 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 110,53 | https://finance.yahoo.com/quote/FTNT |
|
| #1879 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 110,49 | https://finance.yahoo.com/quote/BFC |
|
| #1880 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 110,40 | https://finance.yahoo.com/quote/LIXT |
|
| #1881 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 110,39 | https://finance.yahoo.com/quote/VNO |
|
| #1882 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 110,35 | https://finance.yahoo.com/quote/NBN |
|
| #1883 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 110,25 | https://finance.yahoo.com/quote/CYTK |
|
| #1884 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 110,17 | https://finance.yahoo.com/quote/TAP.A |
|
| #1885 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 110,00 | https://finance.yahoo.com/quote/PLNT |
|
| #1886 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 110,00 | https://finance.yahoo.com/quote/CCOI |
|
| #1887 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 110,00 | https://finance.yahoo.com/quote/SPNS |
|
| #1888 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 110,00 | https://finance.yahoo.com/quote/FOXO |
|
| #1889 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 109,80 | https://finance.yahoo.com/quote/EZFL |
|
| #1890 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 109,58 | https://finance.yahoo.com/quote/SIGI |
|
| #1891 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 109,58 | https://finance.yahoo.com/quote/LMAT |
|
| #1892 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 109,53 | https://finance.yahoo.com/quote/WEC |
|
| #1893 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 109,47 | https://finance.yahoo.com/quote/EXE |
|
| #1894 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 109,30 | https://finance.yahoo.com/quote/CL |
|
| #1895 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 109,22 | https://finance.yahoo.com/quote/MGEE |
|
| #1896 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 109,17 | https://finance.yahoo.com/quote/AEVA |
|
| #1897 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 109,09 | https://finance.yahoo.com/quote/WH |
|
| #1898 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 109,00 | https://finance.yahoo.com/quote/NXTC |
|
| #1899 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 108,83 | https://finance.yahoo.com/quote/KNF |
|
| #1900 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 108,82 | https://finance.yahoo.com/quote/YETI |
|