#2401 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 76,98 | https://finance.yahoo.com/quote/IMCR |
|
#2402 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 76,96 | https://finance.yahoo.com/quote/PUBM |
|
#2403 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 76,91 | https://finance.yahoo.com/quote/IBOC |
|
#2404 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 76,75 | https://finance.yahoo.com/quote/GT |
|
#2405 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 76,68 | https://finance.yahoo.com/quote/BOOM |
|
#2406 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 76,65 | https://finance.yahoo.com/quote/GOLF |
|
#2407 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 76,63 | https://finance.yahoo.com/quote/TCMD |
|
#2408 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | 76,63 | https://finance.yahoo.com/quote/BCAB |
|
#2409 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 76,57 | https://finance.yahoo.com/quote/EVRG |
|
#2410 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 76,57 | https://finance.yahoo.com/quote/PRKS |
|
#2411 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 76,50 | https://finance.yahoo.com/quote/BJRI |
|
#2412 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 76,49 | https://finance.yahoo.com/quote/SAH |
|
#2413 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 76,34 | https://finance.yahoo.com/quote/AIR |
|
#2414 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 76,20 | https://finance.yahoo.com/quote/LEXX |
|
#2415 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 76,13 | https://finance.yahoo.com/quote/CUBI |
|
#2416 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 76,02 | https://finance.yahoo.com/quote/MBI |
|
#2417 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 76,00 | https://finance.yahoo.com/quote/GEF |
|
#2418 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 76,00 | https://finance.yahoo.com/quote/VSCO |
|
#2419 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 76,00 | https://finance.yahoo.com/quote/AUDC |
|
#2420 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 75,97 | https://finance.yahoo.com/quote/RYAN |
|
#2421 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 75,90 | https://finance.yahoo.com/quote/INTA |
|
#2422 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 75,90 | https://finance.yahoo.com/quote/BEEM |
|
#2423 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 75,88 | https://finance.yahoo.com/quote/GERN |
|
#2424 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 75,87 | https://finance.yahoo.com/quote/HOG |
|
#2425 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 75,81 | https://finance.yahoo.com/quote/INTC |
|
#2426 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 75,80 | https://finance.yahoo.com/quote/NTNX |
|
#2427 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 75,73 | https://finance.yahoo.com/quote/ASO |
|
#2428 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 75,72 | https://finance.yahoo.com/quote/ANIK |
|
#2429 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 75,69 | https://finance.yahoo.com/quote/CLW |
|
#2430 | LLYVA | Liberty Live Group | | | 6763854684 | 75,61 | https://finance.yahoo.com/quote/LLYVA |
|
#2431 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 75,53 | https://finance.yahoo.com/quote/HCC |
|
#2432 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 75,50 | https://finance.yahoo.com/quote/PT |
|
#2433 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 75,49 | https://finance.yahoo.com/quote/TMHC |
|
#2434 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 75,43 | https://finance.yahoo.com/quote/TS |
|
#2435 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 75,43 | https://finance.yahoo.com/quote/TPC |
|
#2436 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 75,40 | https://finance.yahoo.com/quote/PRO |
|
#2437 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 75,33 | https://finance.yahoo.com/quote/VRNS |
|
#2438 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 75,29 | https://finance.yahoo.com/quote/KLIC |
|
#2439 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 75,02 | https://finance.yahoo.com/quote/GPCR |
|
#2440 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 75,00 | https://finance.yahoo.com/quote/LBTYA |
|
#2441 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 75,00 | https://finance.yahoo.com/quote/BHF |
|
#2442 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 75,00 | https://finance.yahoo.com/quote/HSII |
|
#2443 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 75,00 | https://finance.yahoo.com/quote/FDBC |
|
#2444 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 75,00 | https://finance.yahoo.com/quote/AEYE |
|
#2445 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 75,00 | https://finance.yahoo.com/quote/ARTL |
|
#2446 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 74,92 | https://finance.yahoo.com/quote/VERI |
|
#2447 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 74,86 | https://finance.yahoo.com/quote/BNS |
|
#2448 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 74,70 | https://finance.yahoo.com/quote/GURE |
|
#2449 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 74,67 | https://finance.yahoo.com/quote/KC |
|
#2450 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 74,56 | https://finance.yahoo.com/quote/ABCB |
|
#2451 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 74,50 | https://finance.yahoo.com/quote/SHG |
|
#2452 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 74,50 | https://finance.yahoo.com/quote/CSGS |
|
#2453 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 74,49 | https://finance.yahoo.com/quote/XPEV |
|
#2454 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 74,44 | https://finance.yahoo.com/quote/GLNG |
|
#2455 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 74,44 | https://finance.yahoo.com/quote/OFIX |
|
#2456 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 74,38 | https://finance.yahoo.com/quote/DKNG |
|
#2457 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 74,38 | https://finance.yahoo.com/quote/CUTR |
|
#2458 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 74,33 | https://finance.yahoo.com/quote/HAL |
|
#2459 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 74,28 | https://finance.yahoo.com/quote/SU |
|
#2460 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 74,28 | https://finance.yahoo.com/quote/LTRX |
|
#2461 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 74,00 | https://finance.yahoo.com/quote/GGAL |
|
#2462 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 74,00 | https://finance.yahoo.com/quote/HUIZ |
|
#2463 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 73,97 | https://finance.yahoo.com/quote/UHAL.B |
|
#2464 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 73,93 | https://finance.yahoo.com/quote/GIII |
|
#2465 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 73,91 | https://finance.yahoo.com/quote/KIDS |
|
#2466 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 73,87 | https://finance.yahoo.com/quote/STM |
|
#2467 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 73,78 | https://finance.yahoo.com/quote/MTDR |
|
#2468 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 73,76 | https://finance.yahoo.com/quote/CMS |
|
#2469 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 73,67 | https://finance.yahoo.com/quote/PSTG |
|
#2470 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 73,67 | https://finance.yahoo.com/quote/XRTX |
|
#2471 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 73,61 | https://finance.yahoo.com/quote/M |
|
#2472 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 73,53 | https://finance.yahoo.com/quote/KO |
|
#2473 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 73,50 | https://finance.yahoo.com/quote/BBIO |
|
#2474 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 73,48 | https://finance.yahoo.com/quote/PLAY |
|
#2475 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 73,43 | https://finance.yahoo.com/quote/DLO |
|
#2476 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 73,42 | https://finance.yahoo.com/quote/VCTR |
|
#2477 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 73,41 | https://finance.yahoo.com/quote/BTI |
|
#2478 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 73,31 | https://finance.yahoo.com/quote/BERY |
|
#2479 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 73,31 | https://finance.yahoo.com/quote/PBI |
|
#2480 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 73,12 | https://finance.yahoo.com/quote/OPY |
|
#2481 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 73,00 | https://finance.yahoo.com/quote/USFD |
|
#2482 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 72,98 | https://finance.yahoo.com/quote/TPG |
|
#2483 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 72,96 | https://finance.yahoo.com/quote/AVNS |
|
#2484 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 72,90 | https://finance.yahoo.com/quote/KEN |
|
#2485 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 72,87 | https://finance.yahoo.com/quote/FRSX |
|
#2486 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 72,81 | https://finance.yahoo.com/quote/AES |
|
#2487 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 72,75 | https://finance.yahoo.com/quote/CBSH |
|
#2488 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 72,73 | https://finance.yahoo.com/quote/ECPG |
|
#2489 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 72,70 | https://finance.yahoo.com/quote/CCL |
|
#2490 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 72,69 | https://finance.yahoo.com/quote/VET |
|
#2491 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 72,60 | https://finance.yahoo.com/quote/KBR |
|
#2492 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 72,60 | https://finance.yahoo.com/quote/MFIC |
|
#2493 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 72,56 | https://finance.yahoo.com/quote/FUN |
|
#2494 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 72,55 | https://finance.yahoo.com/quote/SWIN |
|
#2495 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 72,50 | https://finance.yahoo.com/quote/VOXX |
|
#2496 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 72,50 | https://finance.yahoo.com/quote/SURG |
|
#2497 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 72,42 | https://finance.yahoo.com/quote/HASI |
|
#2498 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 72,41 | https://finance.yahoo.com/quote/GECC |
|
#2499 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 72,39 | https://finance.yahoo.com/quote/SBRA |
|
#2500 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 72,32 | https://finance.yahoo.com/quote/CVI |
|