#3701 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 34,50 | https://finance.yahoo.com/quote/TBN |
|
#3702 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 34,50 | https://finance.yahoo.com/quote/WTBA |
|
#3703 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 34,45 | https://finance.yahoo.com/quote/ABR |
|
#3704 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 34,45 | https://finance.yahoo.com/quote/PHX |
|
#3705 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 34,45 | https://finance.yahoo.com/quote/GP |
|
#3706 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 34,45 | https://finance.yahoo.com/quote/KIRK |
|
#3707 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 34,44 | https://finance.yahoo.com/quote/NRDS |
|
#3708 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 34,41 | https://finance.yahoo.com/quote/LGF.B |
|
#3709 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | 34,38 | https://finance.yahoo.com/quote/SARO |
|
#3710 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 34,37 | https://finance.yahoo.com/quote/TGS |
|
#3711 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 34,31 | https://finance.yahoo.com/quote/WLKP |
|
#3712 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 34,27 | https://finance.yahoo.com/quote/PK |
|
#3713 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 34,20 | https://finance.yahoo.com/quote/GEN |
|
#3714 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 34,20 | https://finance.yahoo.com/quote/APLD |
|
#3715 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 34,20 | https://finance.yahoo.com/quote/MYFW |
|
#3716 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 34,19 | https://finance.yahoo.com/quote/CAE |
|
#3717 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 34,14 | https://finance.yahoo.com/quote/PRMB |
|
#3718 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 34,14 | https://finance.yahoo.com/quote/MRC |
|
#3719 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 34,08 | https://finance.yahoo.com/quote/TNMG |
|
#3720 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 34,07 | https://finance.yahoo.com/quote/AKO.A |
|
#3721 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 34,00 | https://finance.yahoo.com/quote/AS |
|
#3722 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 34,00 | https://finance.yahoo.com/quote/BRCC |
|
#3723 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 34,00 | https://finance.yahoo.com/quote/HWBK |
|
#3724 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 34,00 | https://finance.yahoo.com/quote/TBNK |
|
#3725 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 34,00 | https://finance.yahoo.com/quote/TACT |
|
#3726 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 33,99 | https://finance.yahoo.com/quote/IMRX |
|
#3727 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 33,97 | https://finance.yahoo.com/quote/AUPH |
|
#3728 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 33,92 | https://finance.yahoo.com/quote/CRGX |
|
#3729 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 33,90 | https://finance.yahoo.com/quote/SNDR |
|
#3730 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 33,90 | https://finance.yahoo.com/quote/PBPB |
|
#3731 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 33,89 | https://finance.yahoo.com/quote/SMMT |
|
#3732 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 33,89 | https://finance.yahoo.com/quote/ESP |
|
#3733 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 33,88 | https://finance.yahoo.com/quote/ACRS |
|
#3734 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 33,86 | https://finance.yahoo.com/quote/SGMA |
|
#3735 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 33,85 | https://finance.yahoo.com/quote/SUPV |
|
#3736 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 33,85 | https://finance.yahoo.com/quote/FRPH |
|
#3737 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 33,82 | https://finance.yahoo.com/quote/KN |
|
#3738 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 33,78 | https://finance.yahoo.com/quote/CCNE |
|
#3739 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 33,77 | https://finance.yahoo.com/quote/DNTH |
|
#3740 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 33,76 | https://finance.yahoo.com/quote/OGI |
|
#3741 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 33,73 | https://finance.yahoo.com/quote/BAK |
|
#3742 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 33,70 | https://finance.yahoo.com/quote/FFBC |
|
#3743 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 33,67 | https://finance.yahoo.com/quote/CTGO |
|
#3744 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 33,62 | https://finance.yahoo.com/quote/RBB |
|
#3745 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 33,60 | https://finance.yahoo.com/quote/INDV |
|
#3746 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 33,58 | https://finance.yahoo.com/quote/XPOF |
|
#3747 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 33,53 | https://finance.yahoo.com/quote/ODV |
|
#3748 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 33,50 | https://finance.yahoo.com/quote/SFNC |
|
#3749 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 33,50 | https://finance.yahoo.com/quote/CGNT |
|
#3750 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 33,44 | https://finance.yahoo.com/quote/ZIMV |
|
#3751 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 33,44 | https://finance.yahoo.com/quote/VNDA |
|
#3752 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 33,37 | https://finance.yahoo.com/quote/TATT |
|
#3753 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 33,36 | https://finance.yahoo.com/quote/BBU |
|
#3754 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 33,36 | https://finance.yahoo.com/quote/VTEX |
|
#3755 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 33,35 | https://finance.yahoo.com/quote/TSHA |
|
#3756 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 33,34 | https://finance.yahoo.com/quote/RKLB |
|
#3757 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 33,34 | https://finance.yahoo.com/quote/IPA |
|
#3758 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 33,32 | https://finance.yahoo.com/quote/TROO |
|
#3759 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 33,31 | https://finance.yahoo.com/quote/CODI |
|
#3760 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 33,25 | https://finance.yahoo.com/quote/REZI |
|
#3761 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 33,24 | https://finance.yahoo.com/quote/NMR |
|
#3762 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 33,19 | https://finance.yahoo.com/quote/CURV |
|
#3763 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 33,15 | https://finance.yahoo.com/quote/CTRE |
|
#3764 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 33,15 | https://finance.yahoo.com/quote/PROV |
|
#3765 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 33,14 | https://finance.yahoo.com/quote/KRT |
|
#3766 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 33,14 | https://finance.yahoo.com/quote/CVRX |
|
#3767 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | 33,13 | https://finance.yahoo.com/quote/ANGH |
|
#3768 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | 33,10 | https://finance.yahoo.com/quote/FULC |
|
#3769 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 33,08 | https://finance.yahoo.com/quote/TTGT |
|
#3770 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 33,08 | https://finance.yahoo.com/quote/VSEE |
|
#3771 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 33,06 | https://finance.yahoo.com/quote/OBT |
|
#3772 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 33,06 | https://finance.yahoo.com/quote/ACCS |
|
#3773 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 33,02 | https://finance.yahoo.com/quote/LFMD |
|
#3774 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 33,01 | https://finance.yahoo.com/quote/CELC |
|
#3775 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 33,00 | https://finance.yahoo.com/quote/SLQT |
|
#3776 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 33,00 | https://finance.yahoo.com/quote/MGIC |
|
#3777 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 33,00 | https://finance.yahoo.com/quote/BTBT |
|
#3778 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | 33,00 | https://finance.yahoo.com/quote/ESLA |
|
#3779 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 32,99 | https://finance.yahoo.com/quote/EE |
|
#3780 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 32,94 | https://finance.yahoo.com/quote/CARS |
|
#3781 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 32,94 | https://finance.yahoo.com/quote/CRNT |
|
#3782 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 32,94 | https://finance.yahoo.com/quote/TG |
|
#3783 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 32,93 | https://finance.yahoo.com/quote/IVT |
|
#3784 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 32,92 | https://finance.yahoo.com/quote/CPHC |
|
#3785 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 32,91 | https://finance.yahoo.com/quote/HOMB |
|
#3786 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 32,91 | https://finance.yahoo.com/quote/TBI |
|
#3787 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 32,90 | https://finance.yahoo.com/quote/SFL |
|
#3788 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 32,90 | https://finance.yahoo.com/quote/ZIP |
|
#3789 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 32,90 | https://finance.yahoo.com/quote/NNBR |
|
#3790 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 32,90 | https://finance.yahoo.com/quote/IPSC |
|
#3791 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 32,89 | https://finance.yahoo.com/quote/ONB |
|
#3792 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 32,89 | https://finance.yahoo.com/quote/BY |
|
#3793 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 32,88 | https://finance.yahoo.com/quote/NAMS |
|
#3794 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 32,88 | https://finance.yahoo.com/quote/KNSA |
|
#3795 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 32,84 | https://finance.yahoo.com/quote/LESL |
|
#3796 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 32,82 | https://finance.yahoo.com/quote/RXO |
|
#3797 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 32,81 | https://finance.yahoo.com/quote/BLMN |
|
#3798 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 32,80 | https://finance.yahoo.com/quote/AGS |
|
#3799 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 32,76 | https://finance.yahoo.com/quote/ZK |
|
#3800 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 32,75 | https://finance.yahoo.com/quote/CBLL |
|