#2901 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 56,76 | https://finance.yahoo.com/quote/VNOM |
|
#2902 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 56,76 | https://finance.yahoo.com/quote/G |
|
#2903 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 56,68 | https://finance.yahoo.com/quote/NAT |
|
#2904 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 56,65 | https://finance.yahoo.com/quote/CHEF |
|
#2905 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 56,61 | https://finance.yahoo.com/quote/ALLY |
|
#2906 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 56,59 | https://finance.yahoo.com/quote/ADCT |
|
#2907 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 56,54 | https://finance.yahoo.com/quote/SMP |
|
#2908 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 56,52 | https://finance.yahoo.com/quote/VRE |
|
#2909 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 56,50 | https://finance.yahoo.com/quote/RPRX |
|
#2910 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 56,50 | https://finance.yahoo.com/quote/AVA |
|
#2911 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 56,46 | https://finance.yahoo.com/quote/SDRL |
|
#2912 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 56,46 | https://finance.yahoo.com/quote/FBIZ |
|
#2913 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 56,45 | https://finance.yahoo.com/quote/CDP |
|
#2914 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 56,41 | https://finance.yahoo.com/quote/VSH |
|
#2915 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 56,39 | https://finance.yahoo.com/quote/VRNT |
|
#2916 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 56,33 | https://finance.yahoo.com/quote/HGV |
|
#2917 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 56,25 | https://finance.yahoo.com/quote/LE |
|
#2918 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 56,24 | https://finance.yahoo.com/quote/CCRD |
|
#2919 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 56,23 | https://finance.yahoo.com/quote/HIW |
|
#2920 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 56,20 | https://finance.yahoo.com/quote/SG |
|
#2921 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 56,20 | https://finance.yahoo.com/quote/HCSG |
|
#2922 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 56,15 | https://finance.yahoo.com/quote/OVBC |
|
#2923 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 56,14 | https://finance.yahoo.com/quote/TXNM |
|
#2924 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 56,06 | https://finance.yahoo.com/quote/DOC |
|
#2925 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 56,01 | https://finance.yahoo.com/quote/ORIS |
|
#2926 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 56,00 | https://finance.yahoo.com/quote/RNA |
|
#2927 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 56,00 | https://finance.yahoo.com/quote/ODD |
|
#2928 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 56,00 | https://finance.yahoo.com/quote/WVE |
|
#2929 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 56,00 | https://finance.yahoo.com/quote/GCTS |
|
#2930 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 55,99 | https://finance.yahoo.com/quote/SFBC |
|
#2931 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 55,95 | https://finance.yahoo.com/quote/GOLD |
|
#2932 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 55,87 | https://finance.yahoo.com/quote/MXC |
|
#2933 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 55,84 | https://finance.yahoo.com/quote/NJR |
|
#2934 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 55,82 | https://finance.yahoo.com/quote/BWIN |
|
#2935 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 55,72 | https://finance.yahoo.com/quote/GBIO |
|
#2936 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 55,64 | https://finance.yahoo.com/quote/CWEN |
|
#2937 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 55,62 | https://finance.yahoo.com/quote/CNA |
|
#2938 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 55,62 | https://finance.yahoo.com/quote/SKWD |
|
#2939 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 55,56 | https://finance.yahoo.com/quote/FOXA |
|
#2940 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 55,51 | https://finance.yahoo.com/quote/NX |
|
#2941 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 55,50 | https://finance.yahoo.com/quote/PPC |
|
#2942 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 55,45 | https://finance.yahoo.com/quote/NWL |
|
#2943 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 55,35 | https://finance.yahoo.com/quote/RCEL |
|
#2944 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 55,34 | https://finance.yahoo.com/quote/NE |
|
#2945 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 55,29 | https://finance.yahoo.com/quote/CATY |
|
#2946 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 55,28 | https://finance.yahoo.com/quote/HOUS |
|
#2947 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 55,25 | https://finance.yahoo.com/quote/OTEX |
|
#2948 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 55,23 | https://finance.yahoo.com/quote/PPL |
|
#2949 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 55,22 | https://finance.yahoo.com/quote/YMAB |
|
#2950 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 55,17 | https://finance.yahoo.com/quote/INOD |
|
#2951 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 55,15 | https://finance.yahoo.com/quote/HE |
|
#2952 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 55,13 | https://finance.yahoo.com/quote/GLPI |
|
#2953 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 55,11 | https://finance.yahoo.com/quote/HRL |
|
#2954 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 55,11 | https://finance.yahoo.com/quote/FDMT |
|
#2955 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 55,10 | https://finance.yahoo.com/quote/ZUMZ |
|
#2956 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 55,08 | https://finance.yahoo.com/quote/BAC |
|
#2957 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 55,00 | https://finance.yahoo.com/quote/FFIN |
|
#2958 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 55,00 | https://finance.yahoo.com/quote/ALLO |
|
#2959 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 55,00 | https://finance.yahoo.com/quote/UNB |
|
#2960 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | 55,00 | https://finance.yahoo.com/quote/FBLG |
|
#2961 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 55,00 | https://finance.yahoo.com/quote/ABTS |
|
#2962 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 54,99 | https://finance.yahoo.com/quote/WLDN |
|
#2963 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 54,94 | https://finance.yahoo.com/quote/BATRA |
|
#2964 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 54,91 | https://finance.yahoo.com/quote/AZEK |
|
#2965 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 54,91 | https://finance.yahoo.com/quote/GHM |
|
#2966 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 54,87 | https://finance.yahoo.com/quote/UPLD |
|
#2967 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 54,85 | https://finance.yahoo.com/quote/REPL |
|
#2968 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 54,82 | https://finance.yahoo.com/quote/EQH |
|
#2969 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 54,78 | https://finance.yahoo.com/quote/ARRY |
|
#2970 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 54,74 | https://finance.yahoo.com/quote/IONQ |
|
#2971 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 54,70 | https://finance.yahoo.com/quote/FC |
|
#2972 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 54,62 | https://finance.yahoo.com/quote/PAHC |
|
#2973 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 54,52 | https://finance.yahoo.com/quote/WTRG |
|
#2974 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 54,50 | https://finance.yahoo.com/quote/SHYF |
|
#2975 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 54,46 | https://finance.yahoo.com/quote/AP |
|
#2976 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 54,44 | https://finance.yahoo.com/quote/EIG |
|
#2977 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 54,25 | https://finance.yahoo.com/quote/BKD |
|
#2978 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 54,24 | https://finance.yahoo.com/quote/MOMO |
|
#2979 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 54,20 | https://finance.yahoo.com/quote/LTC |
|
#2980 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 54,15 | https://finance.yahoo.com/quote/HI |
|
#2981 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 54,10 | https://finance.yahoo.com/quote/AEHR |
|
#2982 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 53,98 | https://finance.yahoo.com/quote/VABK |
|
#2983 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 53,90 | https://finance.yahoo.com/quote/SCSC |
|
#2984 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 53,85 | https://finance.yahoo.com/quote/PDCO |
|
#2985 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 53,84 | https://finance.yahoo.com/quote/ARLP |
|
#2986 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 53,80 | https://finance.yahoo.com/quote/SUP |
|
#2987 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 53,78 | https://finance.yahoo.com/quote/VIK |
|
#2988 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 53,77 | https://finance.yahoo.com/quote/YORW |
|
#2989 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 53,75 | https://finance.yahoo.com/quote/GAP |
|
#2990 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 53,75 | https://finance.yahoo.com/quote/IMVT |
|
#2991 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 53,73 | https://finance.yahoo.com/quote/MOV |
|
#2992 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 53,70 | https://finance.yahoo.com/quote/PUK |
|
#2993 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 53,69 | https://finance.yahoo.com/quote/PACB |
|
#2994 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 53,65 | https://finance.yahoo.com/quote/RELY |
|
#2995 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 53,63 | https://finance.yahoo.com/quote/NTB |
|
#2996 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 53,60 | https://finance.yahoo.com/quote/KIM |
|
#2997 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 53,56 | https://finance.yahoo.com/quote/INBK |
|
#2998 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 53,50 | https://finance.yahoo.com/quote/YRD |
|
#2999 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 53,49 | https://finance.yahoo.com/quote/SUM |
|
#3000 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 53,49 | https://finance.yahoo.com/quote/MIRM |
|