#3101 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 50,65 | https://finance.yahoo.com/quote/FRME |
|
#3102 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 50,63 | https://finance.yahoo.com/quote/SNRE |
|
#3103 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 50,54 | https://finance.yahoo.com/quote/PTGX |
|
#3104 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 50,54 | https://finance.yahoo.com/quote/KARO |
|
#3105 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 50,50 | https://finance.yahoo.com/quote/EXEL |
|
#3106 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 50,50 | https://finance.yahoo.com/quote/UVE |
|
#3107 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 50,50 | https://finance.yahoo.com/quote/DSGN |
|
#3108 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 50,45 | https://finance.yahoo.com/quote/CNP |
|
#3109 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 50,43 | https://finance.yahoo.com/quote/KGS |
|
#3110 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 50,40 | https://finance.yahoo.com/quote/FIGS |
|
#3111 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 50,31 | https://finance.yahoo.com/quote/WERN |
|
#3112 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 50,30 | https://finance.yahoo.com/quote/DH |
|
#3113 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 50,29 | https://finance.yahoo.com/quote/PKE |
|
#3114 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 50,26 | https://finance.yahoo.com/quote/BSVN |
|
#3115 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 50,23 | https://finance.yahoo.com/quote/WMG |
|
#3116 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 50,23 | https://finance.yahoo.com/quote/CGON |
|
#3117 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 50,17 | https://finance.yahoo.com/quote/PEB |
|
#3118 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 50,15 | https://finance.yahoo.com/quote/BATRK |
|
#3119 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 50,11 | https://finance.yahoo.com/quote/CART |
|
#3120 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 50,11 | https://finance.yahoo.com/quote/BWMX |
|
#3121 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 50,09 | https://finance.yahoo.com/quote/VRN |
|
#3122 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 50,00 | https://finance.yahoo.com/quote/NLOP |
|
#3123 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 50,00 | https://finance.yahoo.com/quote/CLLS |
|
#3124 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 50,00 | https://finance.yahoo.com/quote/FNWD |
|
#3125 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 50,00 | https://finance.yahoo.com/quote/KWE |
|
#3126 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 49,94 | https://finance.yahoo.com/quote/LUMN |
|
#3127 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 49,92 | https://finance.yahoo.com/quote/BOC |
|
#3128 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 49,88 | https://finance.yahoo.com/quote/KOPN |
|
#3129 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 49,87 | https://finance.yahoo.com/quote/BEP |
|
#3130 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 49,85 | https://finance.yahoo.com/quote/QUAD |
|
#3131 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 49,84 | https://finance.yahoo.com/quote/QRHC |
|
#3132 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 49,78 | https://finance.yahoo.com/quote/RNST |
|
#3133 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 49,75 | https://finance.yahoo.com/quote/NKSH |
|
#3134 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 49,71 | https://finance.yahoo.com/quote/CNOB |
|
#3135 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 49,56 | https://finance.yahoo.com/quote/AXTI |
|
#3136 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 49,51 | https://finance.yahoo.com/quote/CET |
|
#3137 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 49,50 | https://finance.yahoo.com/quote/FTEL |
|
#3138 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | 49,50 | https://finance.yahoo.com/quote/FEAM |
|
#3139 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 49,50 | https://finance.yahoo.com/quote/CVR |
|
#3140 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 49,48 | https://finance.yahoo.com/quote/CHPT |
|
#3141 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 49,41 | https://finance.yahoo.com/quote/IGT |
|
#3142 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 49,40 | https://finance.yahoo.com/quote/BKR |
|
#3143 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 49,35 | https://finance.yahoo.com/quote/UBSI |
|
#3144 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 49,32 | https://finance.yahoo.com/quote/ALKT |
|
#3145 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 49,32 | https://finance.yahoo.com/quote/NGD |
|
#3146 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 49,26 | https://finance.yahoo.com/quote/CENT |
|
#3147 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 49,26 | https://finance.yahoo.com/quote/AAT |
|
#3148 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 49,23 | https://finance.yahoo.com/quote/EVBN |
|
#3149 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 49,20 | https://finance.yahoo.com/quote/CWH |
|
#3150 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 49,16 | https://finance.yahoo.com/quote/NI |
|
#3151 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 49,16 | https://finance.yahoo.com/quote/OMI |
|
#3152 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 49,15 | https://finance.yahoo.com/quote/FSBW |
|
#3153 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 49,10 | https://finance.yahoo.com/quote/RCUS |
|
#3154 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 49,02 | https://finance.yahoo.com/quote/FCBC |
|
#3155 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 49,01 | https://finance.yahoo.com/quote/KPTI |
|
#3156 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 49,00 | https://finance.yahoo.com/quote/OLO |
|
#3157 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 49,00 | https://finance.yahoo.com/quote/CTOR |
|
#3158 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 48,99 | https://finance.yahoo.com/quote/MGRM |
|
#3159 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 48,90 | https://finance.yahoo.com/quote/MMLP |
|
#3160 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 48,89 | https://finance.yahoo.com/quote/PBA |
|
#3161 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 48,89 | https://finance.yahoo.com/quote/ATS |
|
#3162 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 48,88 | https://finance.yahoo.com/quote/PXS |
|
#3163 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 48,87 | https://finance.yahoo.com/quote/GFL |
|
#3164 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 48,87 | https://finance.yahoo.com/quote/GO |
|
#3165 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 48,86 | https://finance.yahoo.com/quote/CAG |
|
#3166 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 48,86 | https://finance.yahoo.com/quote/TRMD |
|
#3167 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 48,85 | https://finance.yahoo.com/quote/NEOG |
|
#3168 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 48,73 | https://finance.yahoo.com/quote/KVYO |
|
#3169 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 48,65 | https://finance.yahoo.com/quote/FHN |
|
#3170 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 48,50 | https://finance.yahoo.com/quote/UTI |
|
#3171 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 48,50 | https://finance.yahoo.com/quote/ANIX |
|
#3172 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | 48,50 | https://finance.yahoo.com/quote/HTOO |
|
#3173 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 48,49 | https://finance.yahoo.com/quote/BYSI |
|
#3174 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 48,48 | https://finance.yahoo.com/quote/MAT |
|
#3175 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 48,45 | https://finance.yahoo.com/quote/SPLP |
|
#3176 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 48,45 | https://finance.yahoo.com/quote/EVI |
|
#3177 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 48,42 | https://finance.yahoo.com/quote/DV |
|
#3178 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 48,41 | https://finance.yahoo.com/quote/VITL |
|
#3179 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 48,35 | https://finance.yahoo.com/quote/TSAT |
|
#3180 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 48,31 | https://finance.yahoo.com/quote/LZB |
|
#3181 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 48,29 | https://finance.yahoo.com/quote/FER |
|
#3182 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 48,27 | https://finance.yahoo.com/quote/STAG |
|
#3183 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 48,27 | https://finance.yahoo.com/quote/VVV |
|
#3184 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 48,27 | https://finance.yahoo.com/quote/ACMR |
|
#3185 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | 48,26 | https://finance.yahoo.com/quote/DXF |
|
#3186 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 48,23 | https://finance.yahoo.com/quote/BBW |
|
#3187 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 48,16 | https://finance.yahoo.com/quote/SSRM |
|
#3188 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 48,15 | https://finance.yahoo.com/quote/HMN |
|
#3189 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 48,13 | https://finance.yahoo.com/quote/NTCT |
|
#3190 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 48,11 | https://finance.yahoo.com/quote/MBLY |
|
#3191 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 48,05 | https://finance.yahoo.com/quote/NNE |
|
#3192 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 48,02 | https://finance.yahoo.com/quote/PDFS |
|
#3193 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 47,95 | https://finance.yahoo.com/quote/LAKE |
|
#3194 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 47,87 | https://finance.yahoo.com/quote/TITN |
|
#3195 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 47,85 | https://finance.yahoo.com/quote/BDL |
|
#3196 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 47,84 | https://finance.yahoo.com/quote/BTU |
|
#3197 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 47,78 | https://finance.yahoo.com/quote/TPH |
|
#3198 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 47,77 | https://finance.yahoo.com/quote/STBA |
|
#3199 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 47,77 | https://finance.yahoo.com/quote/BMRC |
|
#3200 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 47,75 | https://finance.yahoo.com/quote/ETD |
|