#1001 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 239,40 | https://finance.yahoo.com/quote/GRBK |
|
#1002 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 239,11 | https://finance.yahoo.com/quote/BMI |
|
#1003 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 238,93 | https://finance.yahoo.com/quote/ONTO |
|
#1004 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 238,00 | https://finance.yahoo.com/quote/LENZ |
|
#1005 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 237,99 | https://finance.yahoo.com/quote/MSGS |
|
#1006 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 237,86 | https://finance.yahoo.com/quote/FIVE |
|
#1007 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 237,50 | https://finance.yahoo.com/quote/GOGL |
|
#1008 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 236,60 | https://finance.yahoo.com/quote/AVAV |
|
#1009 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 236,16 | https://finance.yahoo.com/quote/CTNT |
|
#1010 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 236,00 | https://finance.yahoo.com/quote/ADIL |
|
#1011 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 235,50 | https://finance.yahoo.com/quote/MMC |
|
#1012 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 235,43 | https://finance.yahoo.com/quote/WLFC |
|
#1013 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 235,30 | https://finance.yahoo.com/quote/IBKR |
|
#1014 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 235,00 | https://finance.yahoo.com/quote/GBR |
|
#1015 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 234,84 | https://finance.yahoo.com/quote/DHIL |
|
#1016 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 234,79 | https://finance.yahoo.com/quote/PSFE |
|
#1017 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 234,40 | https://finance.yahoo.com/quote/JG |
|
#1018 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 234,00 | https://finance.yahoo.com/quote/DRIO |
|
#1019 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 233,81 | https://finance.yahoo.com/quote/RGA |
|
#1020 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 233,80 | https://finance.yahoo.com/quote/EPIX |
|
#1021 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 233,72 | https://finance.yahoo.com/quote/UPS |
|
#1022 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 233,48 | https://finance.yahoo.com/quote/AVY |
|
#1023 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 233,44 | https://finance.yahoo.com/quote/TGTX |
|
#1024 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 233,26 | https://finance.yahoo.com/quote/FI |
|
#1025 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 233,26 | https://finance.yahoo.com/quote/ODFL |
|
#1026 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 232,76 | https://finance.yahoo.com/quote/NVCR |
|
#1027 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 232,50 | https://finance.yahoo.com/quote/VTGN |
|
#1028 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 232,50 | https://finance.yahoo.com/quote/AUUD |
|
#1029 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 232,00 | https://finance.yahoo.com/quote/ATLN |
|
#1030 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 231,63 | https://finance.yahoo.com/quote/MAA |
|
#1031 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 231,40 | https://finance.yahoo.com/quote/ALG |
|
#1032 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 231,00 | https://finance.yahoo.com/quote/SLE |
|
#1033 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 230,63 | https://finance.yahoo.com/quote/QCOM |
|
#1034 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 230,63 | https://finance.yahoo.com/quote/AMG |
|
#1035 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 230,55 | https://finance.yahoo.com/quote/AIZ |
|
#1036 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 230,39 | https://finance.yahoo.com/quote/WM |
|
#1037 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | 230,00 | https://finance.yahoo.com/quote/GRNQ |
|
#1038 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 229,84 | https://finance.yahoo.com/quote/EGP |
|
#1039 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 229,10 | https://finance.yahoo.com/quote/SPG |
|
#1040 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 228,84 | https://finance.yahoo.com/quote/EXR |
|
#1041 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 228,60 | https://finance.yahoo.com/quote/PAVM |
|
#1042 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 228,14 | https://finance.yahoo.com/quote/PNC |
|
#1043 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 228,12 | https://finance.yahoo.com/quote/CTAS |
|
#1044 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 228,07 | https://finance.yahoo.com/quote/NSIT |
|
#1045 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 227,92 | https://finance.yahoo.com/quote/MOG.A |
|
#1046 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 227,59 | https://finance.yahoo.com/quote/AMBA |
|
#1047 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 227,30 | https://finance.yahoo.com/quote/AMD |
|
#1048 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 227,08 | https://finance.yahoo.com/quote/MT |
|
#1049 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 227,05 | https://finance.yahoo.com/quote/RDDT |
|
#1050 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 226,44 | https://finance.yahoo.com/quote/ACR |
|
#1051 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 226,40 | https://finance.yahoo.com/quote/TSM |
|
#1052 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 226,03 | https://finance.yahoo.com/quote/CHKP |
|
#1053 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 225,84 | https://finance.yahoo.com/quote/VSTM |
|
#1054 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 225,70 | https://finance.yahoo.com/quote/MTB |
|
#1055 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 225,63 | https://finance.yahoo.com/quote/FERG |
|
#1056 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 225,48 | https://finance.yahoo.com/quote/DHT |
|
#1057 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 225,00 | https://finance.yahoo.com/quote/SWK |
|
#1058 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 225,00 | https://finance.yahoo.com/quote/ALUR |
|
#1059 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 224,95 | https://finance.yahoo.com/quote/ARE |
|
#1060 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 224,56 | https://finance.yahoo.com/quote/TROW |
|
#1061 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 224,20 | https://finance.yahoo.com/quote/PFBC |
|
#1062 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 223,98 | https://finance.yahoo.com/quote/DECK |
|
#1063 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 223,33 | https://finance.yahoo.com/quote/GRMN |
|
#1064 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 223,14 | https://finance.yahoo.com/quote/DEO |
|
#1065 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 222,70 | https://finance.yahoo.com/quote/WTS |
|
#1066 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 222,65 | https://finance.yahoo.com/quote/RSG |
|
#1067 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 222,31 | https://finance.yahoo.com/quote/DOV |
|
#1068 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 222,00 | https://finance.yahoo.com/quote/MOG.B |
|
#1069 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 222,00 | https://finance.yahoo.com/quote/RCAT |
|
#1070 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 221,83 | https://finance.yahoo.com/quote/ELF |
|
#1071 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 221,66 | https://finance.yahoo.com/quote/CBOE |
|
#1072 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 221,64 | https://finance.yahoo.com/quote/NET |
|
#1073 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 221,55 | https://finance.yahoo.com/quote/INKT |
|
#1074 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 221,11 | https://finance.yahoo.com/quote/MPC |
|
#1075 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 221,00 | https://finance.yahoo.com/quote/CLB |
|
#1076 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 221,00 | https://finance.yahoo.com/quote/SPRC |
|
#1077 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 220,81 | https://finance.yahoo.com/quote/GPN |
|
#1078 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 220,65 | https://finance.yahoo.com/quote/LANC |
|
#1079 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 220,39 | https://finance.yahoo.com/quote/TXN |
|
#1080 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 220,20 | https://finance.yahoo.com/quote/CRSP |
|
#1081 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 220,00 | https://finance.yahoo.com/quote/VCSA |
|
#1082 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 220,00 | https://finance.yahoo.com/quote/SOND |
|
#1083 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 219,98 | https://finance.yahoo.com/quote/WSM |
|
#1084 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 219,94 | https://finance.yahoo.com/quote/ABNB |
|
#1085 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 219,60 | https://finance.yahoo.com/quote/RMBL |
|
#1086 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 219,51 | https://finance.yahoo.com/quote/JBHT |
|
#1087 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 219,49 | https://finance.yahoo.com/quote/GWRE |
|
#1088 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 219,34 | https://finance.yahoo.com/quote/KRYS |
|
#1089 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 219,22 | https://finance.yahoo.com/quote/HEI.A |
|
#1090 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 218,74 | https://finance.yahoo.com/quote/SPSC |
|
#1091 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 218,51 | https://finance.yahoo.com/quote/TRGP |
|
#1092 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 218,38 | https://finance.yahoo.com/quote/SSD |
|
#1093 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 217,76 | https://finance.yahoo.com/quote/NXST |
|
#1094 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 217,72 | https://finance.yahoo.com/quote/EXPE |
|
#1095 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 217,60 | https://finance.yahoo.com/quote/AGM |
|
#1096 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 217,00 | https://finance.yahoo.com/quote/CHCI |
|
#1097 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 216,60 | https://finance.yahoo.com/quote/SANW |
|
#1098 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 216,17 | https://finance.yahoo.com/quote/WCC |
|
#1099 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 216,15 | https://finance.yahoo.com/quote/BACK |
|
#1100 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 216,00 | https://finance.yahoo.com/quote/GDDY |
|