#2201 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 87,64 | https://finance.yahoo.com/quote/OII |
|
#2202 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 87,60 | https://finance.yahoo.com/quote/USIO |
|
#2203 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 87,59 | https://finance.yahoo.com/quote/DAR |
|
#2204 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 87,53 | https://finance.yahoo.com/quote/WGO |
|
#2205 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 87,50 | https://finance.yahoo.com/quote/SSNC |
|
#2206 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 87,50 | https://finance.yahoo.com/quote/DUOT |
|
#2207 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 87,45 | https://finance.yahoo.com/quote/L |
|
#2208 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 87,40 | https://finance.yahoo.com/quote/MTLS |
|
#2209 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 87,38 | https://finance.yahoo.com/quote/RAMP |
|
#2210 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 87,25 | https://finance.yahoo.com/quote/SEIC |
|
#2211 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 87,20 | https://finance.yahoo.com/quote/KRG |
|
#2212 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 87,19 | https://finance.yahoo.com/quote/ZNTL |
|
#2213 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 87,18 | https://finance.yahoo.com/quote/AMCX |
|
#2214 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 87,13 | https://finance.yahoo.com/quote/AWRE |
|
#2215 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 87,12 | https://finance.yahoo.com/quote/BKH |
|
#2216 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 87,11 | https://finance.yahoo.com/quote/NBIS |
|
#2217 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 87,10 | https://finance.yahoo.com/quote/FTV |
|
#2218 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 87,09 | https://finance.yahoo.com/quote/WY |
|
#2219 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 87,00 | https://finance.yahoo.com/quote/UBER |
|
#2220 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 87,00 | https://finance.yahoo.com/quote/HXL |
|
#2221 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 86,99 | https://finance.yahoo.com/quote/TGLS |
|
#2222 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 86,99 | https://finance.yahoo.com/quote/INDO |
|
#2223 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 86,86 | https://finance.yahoo.com/quote/MTR |
|
#2224 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 86,76 | https://finance.yahoo.com/quote/PB |
|
#2225 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 86,76 | https://finance.yahoo.com/quote/PAGP |
|
#2226 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 86,73 | https://finance.yahoo.com/quote/GFF |
|
#2227 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 86,70 | https://finance.yahoo.com/quote/MAS |
|
#2228 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 86,69 | https://finance.yahoo.com/quote/CRDO |
|
#2229 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 86,69 | https://finance.yahoo.com/quote/SKM |
|
#2230 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 86,68 | https://finance.yahoo.com/quote/LNC |
|
#2231 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 86,68 | https://finance.yahoo.com/quote/CFFI |
|
#2232 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 86,58 | https://finance.yahoo.com/quote/IONS |
|
#2233 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 86,57 | https://finance.yahoo.com/quote/NVT |
|
#2234 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 86,55 | https://finance.yahoo.com/quote/SEER |
|
#2235 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 86,53 | https://finance.yahoo.com/quote/BLTE |
|
#2236 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 86,42 | https://finance.yahoo.com/quote/ADNT |
|
#2237 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 86,37 | https://finance.yahoo.com/quote/NEM |
|
#2238 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 86,25 | https://finance.yahoo.com/quote/CTS |
|
#2239 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 86,09 | https://finance.yahoo.com/quote/MD |
|
#2240 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 86,04 | https://finance.yahoo.com/quote/SVRE |
|
#2241 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 86,03 | https://finance.yahoo.com/quote/VCYT |
|
#2242 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 86,02 | https://finance.yahoo.com/quote/TD |
|
#2243 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 86,00 | https://finance.yahoo.com/quote/NLY |
|
#2244 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 86,00 | https://finance.yahoo.com/quote/TRNO |
|
#2245 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 86,00 | https://finance.yahoo.com/quote/CASH |
|
#2246 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 85,71 | https://finance.yahoo.com/quote/LKFN |
|
#2247 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 85,57 | https://finance.yahoo.com/quote/MPLX |
|
#2248 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 85,50 | https://finance.yahoo.com/quote/TGI |
|
#2249 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 85,49 | https://finance.yahoo.com/quote/TASK |
|
#2250 | IMAB | I-Mab | 2025-03-13 | | 75490538 | 85,40 | https://finance.yahoo.com/quote/IMAB |
|
#2251 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 85,35 | https://finance.yahoo.com/quote/TSE |
|
#2252 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 85,25 | https://finance.yahoo.com/quote/PHI |
|
#2253 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 85,16 | https://finance.yahoo.com/quote/E |
|
#2254 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 85,10 | https://finance.yahoo.com/quote/RGNX |
|
#2255 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 85,00 | https://finance.yahoo.com/quote/HOOD |
|
#2256 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 85,00 | https://finance.yahoo.com/quote/BNT |
|
#2257 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 85,00 | https://finance.yahoo.com/quote/BHRB |
|
#2258 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 85,00 | https://finance.yahoo.com/quote/NEN |
|
#2259 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 85,00 | https://finance.yahoo.com/quote/CATX |
|
#2260 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 84,88 | https://finance.yahoo.com/quote/FAST |
|
#2261 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 84,87 | https://finance.yahoo.com/quote/GEF.B |
|
#2262 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 84,80 | https://finance.yahoo.com/quote/BMBL |
|
#2263 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 84,70 | https://finance.yahoo.com/quote/HDB |
|
#2264 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 84,70 | https://finance.yahoo.com/quote/LB |
|
#2265 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 84,68 | https://finance.yahoo.com/quote/REXR |
|
#2266 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 84,68 | https://finance.yahoo.com/quote/KFY |
|
#2267 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 84,67 | https://finance.yahoo.com/quote/EPR |
|
#2268 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 84,50 | https://finance.yahoo.com/quote/ESBA |
|
#2269 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 84,30 | https://finance.yahoo.com/quote/VOYA |
|
#2270 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 84,26 | https://finance.yahoo.com/quote/ETR |
|
#2271 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 84,20 | https://finance.yahoo.com/quote/VAL |
|
#2272 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 84,15 | https://finance.yahoo.com/quote/NDAQ |
|
#2273 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 84,11 | https://finance.yahoo.com/quote/VTR |
|
#2274 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 84,00 | https://finance.yahoo.com/quote/FE |
|
#2275 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 84,00 | https://finance.yahoo.com/quote/WF |
|
#2276 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 84,00 | https://finance.yahoo.com/quote/EQC |
|
#2277 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 83,95 | https://finance.yahoo.com/quote/CEVA |
|
#2278 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 83,91 | https://finance.yahoo.com/quote/UNFI |
|
#2279 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 83,88 | https://finance.yahoo.com/quote/SJW |
|
#2280 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 83,77 | https://finance.yahoo.com/quote/GLBE |
|
#2281 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 83,40 | https://finance.yahoo.com/quote/BF.B |
|
#2282 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 83,35 | https://finance.yahoo.com/quote/UVV |
|
#2283 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 83,34 | https://finance.yahoo.com/quote/SNAP |
|
#2284 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 83,34 | https://finance.yahoo.com/quote/FENG |
|
#2285 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 83,32 | https://finance.yahoo.com/quote/CARR |
|
#2286 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 83,29 | https://finance.yahoo.com/quote/QSR |
|
#2287 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 83,28 | https://finance.yahoo.com/quote/DINO |
|
#2288 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 83,28 | https://finance.yahoo.com/quote/KSS |
|
#2289 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 83,23 | https://finance.yahoo.com/quote/MEOH |
|
#2290 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 83,16 | https://finance.yahoo.com/quote/JWN |
|
#2291 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 83,10 | https://finance.yahoo.com/quote/ZH |
|
#2292 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 83,09 | https://finance.yahoo.com/quote/MDV |
|
#2293 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 83,01 | https://finance.yahoo.com/quote/BF.A |
|
#2294 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 82,89 | https://finance.yahoo.com/quote/MC |
|
#2295 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 82,88 | https://finance.yahoo.com/quote/MRNS |
|
#2296 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 82,85 | https://finance.yahoo.com/quote/HUT |
|
#2297 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 82,69 | https://finance.yahoo.com/quote/RAND |
|
#2298 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 82,68 | https://finance.yahoo.com/quote/JEF |
|
#2299 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 82,53 | https://finance.yahoo.com/quote/CBU |
|
#2300 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 82,49 | https://finance.yahoo.com/quote/QURE |
|