| #501 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 581,40 | https://finance.yahoo.com/quote/NCSM |
|
| #502 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 579,60 | https://finance.yahoo.com/quote/ISPC |
|
| #503 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 576,94 | https://finance.yahoo.com/quote/MA |
|
| #504 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 576,48 | https://finance.yahoo.com/quote/VANI |
|
| #505 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 576,30 | https://finance.yahoo.com/quote/ADN |
|
| #506 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 575,41 | https://finance.yahoo.com/quote/AIRE |
|
| #507 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 574,76 | https://finance.yahoo.com/quote/ULTA |
|
| #508 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 572,40 | https://finance.yahoo.com/quote/QTTB |
|
| #509 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 571,42 | https://finance.yahoo.com/quote/WSO |
|
| #510 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 571,30 | https://finance.yahoo.com/quote/HUM |
|
| #511 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 567,57 | https://finance.yahoo.com/quote/DPZ |
|
| #512 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 567,26 | https://finance.yahoo.com/quote/ELV |
|
| #513 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 567,04 | https://finance.yahoo.com/quote/UBXG |
|
| #514 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 563,64 | https://finance.yahoo.com/quote/DAC |
|
| #515 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 563,00 | https://finance.yahoo.com/quote/TXMD |
|
| #516 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 561,08 | https://finance.yahoo.com/quote/MUSA |
|
| #517 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 560,00 | https://finance.yahoo.com/quote/VTVT |
|
| #518 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 559,68 | https://finance.yahoo.com/quote/BXMT |
|
| #519 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 558,97 | https://finance.yahoo.com/quote/PAYC |
|
| #520 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | 558,03 | https://finance.yahoo.com/quote/JZ |
|
| #521 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 556,27 | https://finance.yahoo.com/quote/NOC |
|
| #522 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 553,09 | https://finance.yahoo.com/quote/FIX |
|
| #523 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 548,47 | https://finance.yahoo.com/quote/KNSL |
|
| #524 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 548,00 | https://finance.yahoo.com/quote/MVIS |
|
| #525 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 547,00 | https://finance.yahoo.com/quote/ERIE |
|
| #526 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 545,29 | https://finance.yahoo.com/quote/EME |
|
| #527 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 545,11 | https://finance.yahoo.com/quote/CAR |
|
| #528 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 544,08 | https://finance.yahoo.com/quote/CVCO |
|
| #529 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 543,00 | https://finance.yahoo.com/quote/MSTR |
|
| #530 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 541,60 | https://finance.yahoo.com/quote/AMPG |
|
| #531 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 541,35 | https://finance.yahoo.com/quote/BCDA |
|
| #532 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 540,63 | https://finance.yahoo.com/quote/ILMN |
|
| #533 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 539,99 | https://finance.yahoo.com/quote/BTCM |
|
| #534 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 535,00 | https://finance.yahoo.com/quote/WSO.B |
|
| #535 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 535,00 | https://finance.yahoo.com/quote/VINC |
|
| #536 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 533,29 | https://finance.yahoo.com/quote/SPGI |
|
| #537 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 530,64 | https://finance.yahoo.com/quote/ROOT |
|
| #538 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 530,32 | https://finance.yahoo.com/quote/CALC |
|
| #539 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 530,20 | https://finance.yahoo.com/quote/ANTE |
|
| #540 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 525,00 | https://finance.yahoo.com/quote/LPA |
|
| #541 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 525,00 | https://finance.yahoo.com/quote/RNTX |
|
| #542 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 524,31 | https://finance.yahoo.com/quote/GNRC |
|
| #543 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 522,50 | https://finance.yahoo.com/quote/TDY |
|
| #544 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 519,88 | https://finance.yahoo.com/quote/VRTX |
|
| #545 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 517,40 | https://finance.yahoo.com/quote/PDSB |
|
| #546 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 517,20 | https://finance.yahoo.com/quote/MPLN |
|
| #547 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 516,39 | https://finance.yahoo.com/quote/LULU |
|
| #548 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 513,75 | https://finance.yahoo.com/quote/SCKT |
|
| #549 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 510,00 | https://finance.yahoo.com/quote/GRRR |
|
| #550 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 507,82 | https://finance.yahoo.com/quote/MSI |
|
| #551 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 507,00 | https://finance.yahoo.com/quote/MODD |
|
| #552 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 506,27 | https://finance.yahoo.com/quote/MCO |
|
| #553 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 505,70 | https://finance.yahoo.com/quote/DBVT |
|
| #554 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 501,90 | https://finance.yahoo.com/quote/WPRT |
|
| #555 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 500,00 | https://finance.yahoo.com/quote/PLG |
|
| #556 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 500,00 | https://finance.yahoo.com/quote/OPXS |
|
| #557 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 499,87 | https://finance.yahoo.com/quote/FDS |
|
| #558 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 498,30 | https://finance.yahoo.com/quote/LEE |
|
| #559 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 498,23 | https://finance.yahoo.com/quote/RACE |
|
| #560 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 497,49 | https://finance.yahoo.com/quote/MRNA |
|
| #561 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 497,24 | https://finance.yahoo.com/quote/CFBK |
|
| #562 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 496,90 | https://finance.yahoo.com/quote/UIS |
|
| #563 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 496,80 | https://finance.yahoo.com/quote/OVV |
|
| #564 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 495,68 | https://finance.yahoo.com/quote/BLD |
|
| #565 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 495,40 | https://finance.yahoo.com/quote/RENT |
|
| #566 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 492,99 | https://finance.yahoo.com/quote/DDS |
|
| #567 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 491,67 | https://finance.yahoo.com/quote/BRK.B |
|
| #568 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 491,33 | https://finance.yahoo.com/quote/KPLT |
|
| #569 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 491,18 | https://finance.yahoo.com/quote/FBP |
|
| #570 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 491,07 | https://finance.yahoo.com/quote/DAVE |
|
| #571 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 490,76 | https://finance.yahoo.com/quote/ROKU |
|
| #572 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 489,99 | https://finance.yahoo.com/quote/GPI |
|
| #573 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 488,54 | https://finance.yahoo.com/quote/TSLA |
|
| #574 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 487,49 | https://finance.yahoo.com/quote/LIN |
|
| #575 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 486,45 | https://finance.yahoo.com/quote/SNCR |
|
| #576 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 486,25 | https://finance.yahoo.com/quote/ALX |
|
| #577 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 485,84 | https://finance.yahoo.com/quote/DE |
|
| #578 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 483,13 | https://finance.yahoo.com/quote/TEAM |
|
| #579 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 481,35 | https://finance.yahoo.com/quote/HUBB |
|
| #580 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 481,26 | https://finance.yahoo.com/quote/CSL |
|
| #581 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 480,90 | https://finance.yahoo.com/quote/TISI |
|
| #582 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 480,18 | https://finance.yahoo.com/quote/BIIB |
|
| #583 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 480,00 | https://finance.yahoo.com/quote/WKSP |
|
| #584 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 478,60 | https://finance.yahoo.com/quote/YQ |
|
| #585 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 477,53 | https://finance.yahoo.com/quote/SEZL |
|
| #586 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 475,80 | https://finance.yahoo.com/quote/TC |
|
| #587 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 475,35 | https://finance.yahoo.com/quote/WST |
|
| #588 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 473,57 | https://finance.yahoo.com/quote/RBOT |
|
| #589 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 472,50 | https://finance.yahoo.com/quote/SLNH |
|
| #590 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | 471,00 | https://finance.yahoo.com/quote/PBM |
|
| #591 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 469,98 | https://finance.yahoo.com/quote/UI |
|
| #592 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 468,35 | https://finance.yahoo.com/quote/MSFT |
|
| #593 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 468,00 | https://finance.yahoo.com/quote/KITT |
|
| #594 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 465,20 | https://finance.yahoo.com/quote/ODP |
|
| #595 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 464,00 | https://finance.yahoo.com/quote/BNTX |
|
| #596 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 464,00 | https://finance.yahoo.com/quote/YGMZ |
|
| #597 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 460,21 | https://finance.yahoo.com/quote/CRL |
|
| #598 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 459,77 | https://finance.yahoo.com/quote/MEDP |
|
| #599 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 458,80 | https://finance.yahoo.com/quote/YI |
|
| #600 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 457,30 | https://finance.yahoo.com/quote/TWLO |
|