#1301 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 179,10 | https://finance.yahoo.com/quote/NKE |
|
#1302 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 178,90 | https://finance.yahoo.com/quote/VATE |
|
#1303 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 178,75 | https://finance.yahoo.com/quote/CSR |
|
#1304 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 178,35 | https://finance.yahoo.com/quote/TRI |
|
#1305 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 178,03 | https://finance.yahoo.com/quote/ATR |
|
#1306 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 177,56 | https://finance.yahoo.com/quote/JBTM |
|
#1307 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 177,45 | https://finance.yahoo.com/quote/CRMT |
|
#1308 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 177,37 | https://finance.yahoo.com/quote/TMDX |
|
#1309 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 177,30 | https://finance.yahoo.com/quote/OUST |
|
#1310 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 177,19 | https://finance.yahoo.com/quote/DLTR |
|
#1311 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 177,00 | https://finance.yahoo.com/quote/NC |
|
#1312 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 176,65 | https://finance.yahoo.com/quote/AFRM |
|
#1313 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 176,64 | https://finance.yahoo.com/quote/BOOT |
|
#1314 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 176,50 | https://finance.yahoo.com/quote/CE |
|
#1315 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 176,29 | https://finance.yahoo.com/quote/SHOP |
|
#1316 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 176,18 | https://finance.yahoo.com/quote/MHO |
|
#1317 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 176,00 | https://finance.yahoo.com/quote/STG |
|
#1318 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 176,00 | https://finance.yahoo.com/quote/GFAI |
|
#1319 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | 176,00 | https://finance.yahoo.com/quote/BON |
|
#1320 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 175,11 | https://finance.yahoo.com/quote/ZBH |
|
#1321 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 175,00 | https://finance.yahoo.com/quote/DJT |
|
#1322 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 174,80 | https://finance.yahoo.com/quote/JBL |
|
#1323 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 174,54 | https://finance.yahoo.com/quote/PLD |
|
#1324 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 174,32 | https://finance.yahoo.com/quote/RJF |
|
#1325 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 174,23 | https://finance.yahoo.com/quote/DD |
|
#1326 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 174,16 | https://finance.yahoo.com/quote/DGX |
|
#1327 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 174,08 | https://finance.yahoo.com/quote/PSX |
|
#1328 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 174,00 | https://finance.yahoo.com/quote/SCNX |
|
#1329 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 173,33 | https://finance.yahoo.com/quote/ASUR |
|
#1330 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 173,30 | https://finance.yahoo.com/quote/BNRG |
|
#1331 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 173,24 | https://finance.yahoo.com/quote/WK |
|
#1332 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 172,89 | https://finance.yahoo.com/quote/PLXS |
|
#1333 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 172,43 | https://finance.yahoo.com/quote/CAVA |
|
#1334 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 172,41 | https://finance.yahoo.com/quote/DAVA |
|
#1335 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 172,17 | https://finance.yahoo.com/quote/XFOR |
|
#1336 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 171,78 | https://finance.yahoo.com/quote/R |
|
#1337 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 171,76 | https://finance.yahoo.com/quote/CMPR |
|
#1338 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 171,75 | https://finance.yahoo.com/quote/NVEC |
|
#1339 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 171,66 | https://finance.yahoo.com/quote/VC |
|
#1340 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 171,25 | https://finance.yahoo.com/quote/EEFT |
|
#1341 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 171,21 | https://finance.yahoo.com/quote/KOD |
|
#1342 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 171,09 | https://finance.yahoo.com/quote/PTON |
|
#1343 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 171,08 | https://finance.yahoo.com/quote/FRT |
|
#1344 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 171,00 | https://finance.yahoo.com/quote/ASPS |
|
#1345 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 170,50 | https://finance.yahoo.com/quote/SFM |
|
#1346 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 170,40 | https://finance.yahoo.com/quote/KKR |
|
#1347 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 170,00 | https://finance.yahoo.com/quote/KTTA |
|
#1348 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 169,75 | https://finance.yahoo.com/quote/ICE |
|
#1349 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 169,52 | https://finance.yahoo.com/quote/TOL |
|
#1350 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 169,32 | https://finance.yahoo.com/quote/FNV |
|
#1351 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 169,22 | https://finance.yahoo.com/quote/PVH |
|
#1352 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 169,12 | https://finance.yahoo.com/quote/MATX |
|
#1353 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 168,91 | https://finance.yahoo.com/quote/TER |
|
#1354 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 168,80 | https://finance.yahoo.com/quote/STXS |
|
#1355 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 168,66 | https://finance.yahoo.com/quote/SLG |
|
#1356 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 168,50 | https://finance.yahoo.com/quote/EA |
|
#1357 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 168,33 | https://finance.yahoo.com/quote/FCUV |
|
#1358 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 168,32 | https://finance.yahoo.com/quote/UCB |
|
#1359 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 168,29 | https://finance.yahoo.com/quote/GATX |
|
#1360 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 168,25 | https://finance.yahoo.com/quote/LEN.B |
|
#1361 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 168,25 | https://finance.yahoo.com/quote/TKO |
|
#1362 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 168,20 | https://finance.yahoo.com/quote/H |
|
#1363 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 168,00 | https://finance.yahoo.com/quote/NITO |
|
#1364 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 167,75 | https://finance.yahoo.com/quote/HES |
|
#1365 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 167,50 | https://finance.yahoo.com/quote/AGM.A |
|
#1366 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 167,50 | https://finance.yahoo.com/quote/SOGP |
|
#1367 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 167,31 | https://finance.yahoo.com/quote/LOCL |
|
#1368 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 166,98 | https://finance.yahoo.com/quote/THG |
|
#1369 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 166,95 | https://finance.yahoo.com/quote/MTZ |
|
#1370 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 166,44 | https://finance.yahoo.com/quote/TEL |
|
#1371 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 166,10 | https://finance.yahoo.com/quote/MGOL |
|
#1372 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 165,28 | https://finance.yahoo.com/quote/SRL |
|
#1373 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 165,00 | https://finance.yahoo.com/quote/IOVA |
|
#1374 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 164,86 | https://finance.yahoo.com/quote/DXCM |
|
#1375 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 164,76 | https://finance.yahoo.com/quote/VICR |
|
#1376 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 164,40 | https://finance.yahoo.com/quote/AWI |
|
#1377 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 163,95 | https://finance.yahoo.com/quote/SSP |
|
#1378 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 163,71 | https://finance.yahoo.com/quote/GKOS |
|
#1379 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 163,60 | https://finance.yahoo.com/quote/ROST |
|
#1380 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 163,33 | https://finance.yahoo.com/quote/LCII |
|
#1381 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 163,25 | https://finance.yahoo.com/quote/MOS |
|
#1382 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 163,08 | https://finance.yahoo.com/quote/STAA |
|
#1383 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 163,07 | https://finance.yahoo.com/quote/SJM |
|
#1384 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 163,00 | https://finance.yahoo.com/quote/CUZ |
|
#1385 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 163,00 | https://finance.yahoo.com/quote/RIG |
|
#1386 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 162,83 | https://finance.yahoo.com/quote/CPA |
|
#1387 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 162,74 | https://finance.yahoo.com/quote/ESE |
|
#1388 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 162,64 | https://finance.yahoo.com/quote/WLK |
|
#1389 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 162,50 | https://finance.yahoo.com/quote/ARWR |
|
#1390 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 162,50 | https://finance.yahoo.com/quote/BIGC |
|
#1391 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 162,13 | https://finance.yahoo.com/quote/TFII |
|
#1392 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 162,00 | https://finance.yahoo.com/quote/UGRO |
|
#1393 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 161,84 | https://finance.yahoo.com/quote/OWLT |
|
#1394 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 161,75 | https://finance.yahoo.com/quote/CINF |
|
#1395 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 161,71 | https://finance.yahoo.com/quote/HYMC |
|
#1396 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 161,65 | https://finance.yahoo.com/quote/PLCE |
|
#1397 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 161,48 | https://finance.yahoo.com/quote/THO |
|
#1398 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 161,47 | https://finance.yahoo.com/quote/CDLX |
|
#1399 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 161,35 | https://finance.yahoo.com/quote/FRHC |
|
#1400 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 161,17 | https://finance.yahoo.com/quote/IPAR |
|