#1701 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 126,34 | https://finance.yahoo.com/quote/XOM |
|
#1702 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 126,32 | https://finance.yahoo.com/quote/SBUX |
|
#1703 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 126,04 | https://finance.yahoo.com/quote/TDS |
|
#1704 | NEUP | Neuphoria Therapeutics Inc. | 2025-02-13 | | 7638411 | 126,00 | https://finance.yahoo.com/quote/NEUP |
|
#1705 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 125,95 | https://finance.yahoo.com/quote/CYRX |
|
#1706 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 125,92 | https://finance.yahoo.com/quote/LICY |
|
#1707 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 125,90 | https://finance.yahoo.com/quote/IPWR |
|
#1708 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 125,84 | https://finance.yahoo.com/quote/POST |
|
#1709 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 125,80 | https://finance.yahoo.com/quote/USM |
|
#1710 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 125,77 | https://finance.yahoo.com/quote/RHI |
|
#1711 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 125,74 | https://finance.yahoo.com/quote/MGPI |
|
#1712 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 125,71 | https://finance.yahoo.com/quote/FWRD |
|
#1713 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 125,61 | https://finance.yahoo.com/quote/BPMC |
|
#1714 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 125,50 | https://finance.yahoo.com/quote/PCAR |
|
#1715 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 125,35 | https://finance.yahoo.com/quote/TRU |
|
#1716 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 125,00 | https://finance.yahoo.com/quote/FONR |
|
#1717 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 125,00 | https://finance.yahoo.com/quote/SILO |
|
#1718 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 124,93 | https://finance.yahoo.com/quote/WAL |
|
#1719 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 124,90 | https://finance.yahoo.com/quote/HIG |
|
#1720 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 124,90 | https://finance.yahoo.com/quote/ITRI |
|
#1721 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 124,79 | https://finance.yahoo.com/quote/AZTA |
|
#1722 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 124,53 | https://finance.yahoo.com/quote/JACK |
|
#1723 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 124,30 | https://finance.yahoo.com/quote/BSGM |
|
#1724 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 124,11 | https://finance.yahoo.com/quote/TNC |
|
#1725 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 123,92 | https://finance.yahoo.com/quote/VSEC |
|
#1726 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 123,78 | https://finance.yahoo.com/quote/CXT |
|
#1727 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 123,52 | https://finance.yahoo.com/quote/OLLI |
|
#1728 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 123,37 | https://finance.yahoo.com/quote/GILD |
|
#1729 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 123,37 | https://finance.yahoo.com/quote/OXM |
|
#1730 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 123,33 | https://finance.yahoo.com/quote/WPP |
|
#1731 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 123,25 | https://finance.yahoo.com/quote/FOUR |
|
#1732 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 123,00 | https://finance.yahoo.com/quote/MMYT |
|
#1733 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 122,91 | https://finance.yahoo.com/quote/RHP |
|
#1734 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 122,90 | https://finance.yahoo.com/quote/SMCI |
|
#1735 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 122,88 | https://finance.yahoo.com/quote/DSGX |
|
#1736 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 122,87 | https://finance.yahoo.com/quote/LPX |
|
#1737 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 122,81 | https://finance.yahoo.com/quote/KRUS |
|
#1738 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 122,77 | https://finance.yahoo.com/quote/BMO |
|
#1739 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 122,53 | https://finance.yahoo.com/quote/ALSN |
|
#1740 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 122,00 | https://finance.yahoo.com/quote/PAVS |
|
#1741 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 121,98 | https://finance.yahoo.com/quote/QNCX |
|
#1742 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 121,95 | https://finance.yahoo.com/quote/LYB |
|
#1743 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 121,95 | https://finance.yahoo.com/quote/CLF |
|
#1744 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 121,95 | https://finance.yahoo.com/quote/PCRX |
|
#1745 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 121,87 | https://finance.yahoo.com/quote/PLMR |
|
#1746 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 121,58 | https://finance.yahoo.com/quote/BOKF |
|
#1747 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 121,55 | https://finance.yahoo.com/quote/GIB |
|
#1748 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 121,55 | https://finance.yahoo.com/quote/MNKD |
|
#1749 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 121,50 | https://finance.yahoo.com/quote/LRFC |
|
#1750 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 121,43 | https://finance.yahoo.com/quote/MSEX |
|
#1751 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 121,42 | https://finance.yahoo.com/quote/BECN |
|
#1752 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 121,42 | https://finance.yahoo.com/quote/SPHR |
|
#1753 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 121,40 | https://finance.yahoo.com/quote/EYPT |
|
#1754 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 121,35 | https://finance.yahoo.com/quote/TRVG |
|
#1755 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 121,23 | https://finance.yahoo.com/quote/CHRW |
|
#1756 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 121,16 | https://finance.yahoo.com/quote/FATE |
|
#1757 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 121,07 | https://finance.yahoo.com/quote/INVX |
|
#1758 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 121,06 | https://finance.yahoo.com/quote/PCVX |
|
#1759 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 121,00 | https://finance.yahoo.com/quote/TIGO |
|
#1760 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 120,96 | https://finance.yahoo.com/quote/ESPR |
|
#1761 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 120,92 | https://finance.yahoo.com/quote/NVS |
|
#1762 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 120,75 | https://finance.yahoo.com/quote/GME |
|
#1763 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 120,69 | https://finance.yahoo.com/quote/SNEX |
|
#1764 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 120,64 | https://finance.yahoo.com/quote/SF |
|
#1765 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 120,50 | https://finance.yahoo.com/quote/VECO |
|
#1766 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 120,42 | https://finance.yahoo.com/quote/IDA |
|
#1767 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 120,41 | https://finance.yahoo.com/quote/NGVT |
|
#1768 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 120,35 | https://finance.yahoo.com/quote/BLKB |
|
#1769 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 120,00 | https://finance.yahoo.com/quote/CHWY |
|
#1770 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 120,00 | https://finance.yahoo.com/quote/BYFC |
|
#1771 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 119,81 | https://finance.yahoo.com/quote/CZR |
|
#1772 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 119,77 | https://finance.yahoo.com/quote/ENZ |
|
#1773 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 119,70 | https://finance.yahoo.com/quote/ATI |
|
#1774 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 119,60 | https://finance.yahoo.com/quote/CF |
|
#1775 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 119,13 | https://finance.yahoo.com/quote/PFSI |
|
#1776 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 119,10 | https://finance.yahoo.com/quote/CNX |
|
#1777 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 119,00 | https://finance.yahoo.com/quote/PHGE |
|
#1778 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 118,95 | https://finance.yahoo.com/quote/HP |
|
#1779 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 118,76 | https://finance.yahoo.com/quote/SLB |
|
#1780 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 118,56 | https://finance.yahoo.com/quote/ACM |
|
#1781 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 118,55 | https://finance.yahoo.com/quote/RDUS |
|
#1782 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 118,40 | https://finance.yahoo.com/quote/VALU |
|
#1783 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 118,24 | https://finance.yahoo.com/quote/NIC |
|
#1784 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 118,13 | https://finance.yahoo.com/quote/TTC |
|
#1785 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 118,07 | https://finance.yahoo.com/quote/OKE |
|
#1786 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 118,00 | https://finance.yahoo.com/quote/CYTH |
|
#1787 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 117,90 | https://finance.yahoo.com/quote/STKH |
|
#1788 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 117,89 | https://finance.yahoo.com/quote/OXY |
|
#1789 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 117,67 | https://finance.yahoo.com/quote/STX |
|
#1790 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 117,62 | https://finance.yahoo.com/quote/BC |
|
#1791 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 117,59 | https://finance.yahoo.com/quote/IBTA |
|
#1792 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 117,56 | https://finance.yahoo.com/quote/ENVA |
|
#1793 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 117,46 | https://finance.yahoo.com/quote/CBT |
|
#1794 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 117,45 | https://finance.yahoo.com/quote/ALXO |
|
#1795 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 117,40 | https://finance.yahoo.com/quote/EXOD |
|
#1796 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 117,38 | https://finance.yahoo.com/quote/LW |
|
#1797 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 117,25 | https://finance.yahoo.com/quote/NTR |
|
#1798 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 117,00 | https://finance.yahoo.com/quote/SDGR |
|
#1799 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 117,00 | https://finance.yahoo.com/quote/WLDS |
|
#1800 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 116,88 | https://finance.yahoo.com/quote/DXPE |
|