#101 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | 40.800,00 | https://finance.yahoo.com/quote/ADD |
|
#102 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 40.500,00 | https://finance.yahoo.com/quote/KPRX |
|
#103 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | 40.500,00 | https://finance.yahoo.com/quote/QNRX |
|
#104 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 40.000,00 | https://finance.yahoo.com/quote/OPTT |
|
#105 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 36.000,00 | https://finance.yahoo.com/quote/MBOT |
|
#106 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 34.200,00 | https://finance.yahoo.com/quote/USAU |
|
#107 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 34.000,00 | https://finance.yahoo.com/quote/TRNR |
|
#108 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 31.875,00 | https://finance.yahoo.com/quote/AEMD |
|
#109 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 30.400,00 | https://finance.yahoo.com/quote/PLUR |
|
#110 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 30.300,00 | https://finance.yahoo.com/quote/IBIO |
|
#111 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 30.030,00 | https://finance.yahoo.com/quote/NIXX |
|
#112 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 29.060,00 | https://finance.yahoo.com/quote/GRYP |
|
#113 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 28.500,00 | https://finance.yahoo.com/quote/NHTC |
|
#114 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 28.282,80 | https://finance.yahoo.com/quote/GRI |
|
#115 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 27.500,00 | https://finance.yahoo.com/quote/PHUN |
|
#116 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 24.800,00 | https://finance.yahoo.com/quote/AKAN |
|
#117 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 24.000,00 | https://finance.yahoo.com/quote/ASTC |
|
#118 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | 24.000,00 | https://finance.yahoo.com/quote/BPTH |
|
#119 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 23.613,60 | https://finance.yahoo.com/quote/LKCO |
|
#120 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | 23.100,00 | https://finance.yahoo.com/quote/HSDT |
|
#121 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 23.000,00 | https://finance.yahoo.com/quote/ERNA |
|
#122 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 22.500,00 | https://finance.yahoo.com/quote/BTCS |
|
#123 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 22.220,00 | https://finance.yahoo.com/quote/RDHL |
|
#124 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 22.032,00 | https://finance.yahoo.com/quote/AVTX |
|
#125 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 21.708,00 | https://finance.yahoo.com/quote/ACON |
|
#126 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 21.200,37 | https://finance.yahoo.com/quote/RELI |
|
#127 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 20.426,00 | https://finance.yahoo.com/quote/MNTS |
|
#128 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 19.278,00 | https://finance.yahoo.com/quote/ANY |
|
#129 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 19.125,00 | https://finance.yahoo.com/quote/CRVO |
|
#130 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | 17.920,00 | https://finance.yahoo.com/quote/TCBP |
|
#131 | NCTY | The9 Limited | | 25253749 | 147390311 | 15.730,80 | https://finance.yahoo.com/quote/NCTY |
|
#132 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 15.720,00 | https://finance.yahoo.com/quote/MEIP |
|
#133 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 15.714,00 | https://finance.yahoo.com/quote/CEAD |
|
#134 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 14.250,00 | https://finance.yahoo.com/quote/BTCT |
|
#135 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 14.150,20 | https://finance.yahoo.com/quote/AHT |
|
#136 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 13.882,28 | https://finance.yahoo.com/quote/ATXI |
|
#137 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 13.500,00 | https://finance.yahoo.com/quote/STAF |
|
#138 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 13.299,20 | https://finance.yahoo.com/quote/SPCB |
|
#139 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 13.000,00 | https://finance.yahoo.com/quote/GCTK |
|
#140 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 12.884,64 | https://finance.yahoo.com/quote/AIRI |
|
#141 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 12.619,05 | https://finance.yahoo.com/quote/GYRE |
|
#142 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 12.530,25 | https://finance.yahoo.com/quote/TPST |
|
#143 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 12.060,00 | https://finance.yahoo.com/quote/KXIN |
|
#144 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 12.025,00 | https://finance.yahoo.com/quote/CVM |
|
#145 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 11.468,34 | https://finance.yahoo.com/quote/JZXN |
|
#146 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 11.431,88 | https://finance.yahoo.com/quote/QNTM |
|
#147 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 11.143,00 | https://finance.yahoo.com/quote/CASI |
|
#148 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 10.368,00 | https://finance.yahoo.com/quote/BKYI |
|
#149 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | 10.250,00 | https://finance.yahoo.com/quote/IVP |
|
#150 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 10.032,00 | https://finance.yahoo.com/quote/AIM |
|
#151 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | 10.012,50 | https://finance.yahoo.com/quote/MBIO |
|
#152 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 10.000,00 | https://finance.yahoo.com/quote/FLUX |
|
#153 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 9.975,00 | https://finance.yahoo.com/quote/XOMA |
|
#154 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 9.964,77 | https://finance.yahoo.com/quote/NVR |
|
#155 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 9.414,00 | https://finance.yahoo.com/quote/BNGO |
|
#156 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 9.362,50 | https://finance.yahoo.com/quote/SVRA |
|
#157 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 9.342,50 | https://finance.yahoo.com/quote/NXTT |
|
#158 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 9.177,19 | https://finance.yahoo.com/quote/BCTX |
|
#159 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 9.003,00 | https://finance.yahoo.com/quote/PRPO |
|
#160 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 8.990,10 | https://finance.yahoo.com/quote/OTRK |
|
#161 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 8.535,00 | https://finance.yahoo.com/quote/CNSP |
|
#162 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 8.256,00 | https://finance.yahoo.com/quote/JXG |
|
#163 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 8.152,80 | https://finance.yahoo.com/quote/TANH |
|
#164 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 7.648,55 | https://finance.yahoo.com/quote/LFWD |
|
#165 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 7.488,00 | https://finance.yahoo.com/quote/BTTR |
|
#166 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | 7.375,00 | https://finance.yahoo.com/quote/MSPR |
|
#167 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 7.080,00 | https://finance.yahoo.com/quote/SNGX |
|
#168 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 7.065,75 | https://finance.yahoo.com/quote/AGEN |
|
#169 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 7.040,00 | https://finance.yahoo.com/quote/RKDA |
|
#170 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 7.023,34 | https://finance.yahoo.com/quote/CIVI |
|
#171 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 7.000,00 | https://finance.yahoo.com/quote/HOLO |
|
#172 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 6.992,91 | https://finance.yahoo.com/quote/LEU |
|
#173 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 6.920,00 | https://finance.yahoo.com/quote/NVVE |
|
#174 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 6.732,30 | https://finance.yahoo.com/quote/FBRX |
|
#175 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 6.565,40 | https://finance.yahoo.com/quote/ATXG |
|
#176 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 6.362,50 | https://finance.yahoo.com/quote/BLIN |
|
#177 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 6.240,00 | https://finance.yahoo.com/quote/BBLG |
|
#178 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 6.200,00 | https://finance.yahoo.com/quote/SCNI |
|
#179 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 6.120,00 | https://finance.yahoo.com/quote/SSKN |
|
#180 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 6.000,00 | https://finance.yahoo.com/quote/EPM |
|
#181 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 5.916,00 | https://finance.yahoo.com/quote/AWH |
|
#182 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 5.797,00 | https://finance.yahoo.com/quote/MAXN |
|
#183 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | 5.623,80 | https://finance.yahoo.com/quote/WNW |
|
#184 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 5.472,00 | https://finance.yahoo.com/quote/YYAI |
|
#185 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 5.337,24 | https://finance.yahoo.com/quote/BKNG |
|
#186 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 5.200,00 | https://finance.yahoo.com/quote/LODE |
|
#187 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 5.180,00 | https://finance.yahoo.com/quote/ARMP |
|
#188 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | 5.032,50 | https://finance.yahoo.com/quote/ALZN |
|
#189 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 4.957,21 | https://finance.yahoo.com/quote/ATNF |
|
#190 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 4.900,00 | https://finance.yahoo.com/quote/APLM |
|
#191 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 4.870,80 | https://finance.yahoo.com/quote/GLMD |
|
#192 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 4.860,00 | https://finance.yahoo.com/quote/ELDN |
|
#193 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 4.795,20 | https://finance.yahoo.com/quote/IRD |
|
#194 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 4.791,20 | https://finance.yahoo.com/quote/TNON |
|
#195 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 4.743,71 | https://finance.yahoo.com/quote/SEB |
|
#196 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 4.672,50 | https://finance.yahoo.com/quote/ALTO |
|
#197 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 4.514,40 | https://finance.yahoo.com/quote/XBIO |
|
#198 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 4.235,00 | https://finance.yahoo.com/quote/PULM |
|
#199 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 4.122,00 | https://finance.yahoo.com/quote/BLRX |
|
#200 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 4.050,00 | https://finance.yahoo.com/quote/LTBR |
|