#3801 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 32,72 | https://finance.yahoo.com/quote/COTY |
|
#3802 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 32,71 | https://finance.yahoo.com/quote/CBUS |
|
#3803 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 32,69 | https://finance.yahoo.com/quote/ZSPC |
|
#3804 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 32,65 | https://finance.yahoo.com/quote/CRBU |
|
#3805 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 32,62 | https://finance.yahoo.com/quote/UDMY |
|
#3806 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 32,61 | https://finance.yahoo.com/quote/CSTM |
|
#3807 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 32,59 | https://finance.yahoo.com/quote/COOK |
|
#3808 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 32,58 | https://finance.yahoo.com/quote/BYRN |
|
#3809 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 32,50 | https://finance.yahoo.com/quote/FCPT |
|
#3810 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 32,50 | https://finance.yahoo.com/quote/XBIT |
|
#3811 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 32,48 | https://finance.yahoo.com/quote/SEMR |
|
#3812 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 32,47 | https://finance.yahoo.com/quote/CBNK |
|
#3813 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 32,43 | https://finance.yahoo.com/quote/VUZI |
|
#3814 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 32,42 | https://finance.yahoo.com/quote/AVTE |
|
#3815 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 32,37 | https://finance.yahoo.com/quote/PLYM |
|
#3816 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 32,35 | https://finance.yahoo.com/quote/WEN |
|
#3817 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 32,35 | https://finance.yahoo.com/quote/BRT |
|
#3818 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 32,30 | https://finance.yahoo.com/quote/SMR |
|
#3819 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 32,25 | https://finance.yahoo.com/quote/TME |
|
#3820 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 32,24 | https://finance.yahoo.com/quote/OVLY |
|
#3821 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 32,20 | https://finance.yahoo.com/quote/FLIC |
|
#3822 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 32,15 | https://finance.yahoo.com/quote/RCMT |
|
#3823 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 32,14 | https://finance.yahoo.com/quote/IBN |
|
#3824 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 32,04 | https://finance.yahoo.com/quote/MOLN |
|
#3825 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 32,00 | https://finance.yahoo.com/quote/TTI |
|
#3826 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 32,00 | https://finance.yahoo.com/quote/ANGO |
|
#3827 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 32,00 | https://finance.yahoo.com/quote/TNYA |
|
#3828 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 31,99 | https://finance.yahoo.com/quote/BDSX |
|
#3829 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 31,98 | https://finance.yahoo.com/quote/RGCO |
|
#3830 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 31,96 | https://finance.yahoo.com/quote/FFIC |
|
#3831 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 31,95 | https://finance.yahoo.com/quote/EOSE |
|
#3832 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 31,91 | https://finance.yahoo.com/quote/VYGR |
|
#3833 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 31,90 | https://finance.yahoo.com/quote/NVGS |
|
#3834 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 31,86 | https://finance.yahoo.com/quote/TDUP |
|
#3835 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 31,85 | https://finance.yahoo.com/quote/NOMD |
|
#3836 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 31,83 | https://finance.yahoo.com/quote/TEF |
|
#3837 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 31,83 | https://finance.yahoo.com/quote/ADAG |
|
#3838 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 31,81 | https://finance.yahoo.com/quote/GAN |
|
#3839 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 31,73 | https://finance.yahoo.com/quote/ORMP |
|
#3840 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 31,72 | https://finance.yahoo.com/quote/NECB |
|
#3841 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 31,69 | https://finance.yahoo.com/quote/CUE |
|
#3842 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 31,65 | https://finance.yahoo.com/quote/INZY |
|
#3843 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 31,63 | https://finance.yahoo.com/quote/AMBI |
|
#3844 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 31,62 | https://finance.yahoo.com/quote/QRTEA |
|
#3845 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,61 | https://finance.yahoo.com/quote/LTH |
|
#3846 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 31,60 | https://finance.yahoo.com/quote/CLDT |
|
#3847 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 31,59 | https://finance.yahoo.com/quote/ARL |
|
#3848 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 31,58 | https://finance.yahoo.com/quote/IH |
|
#3849 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 31,57 | https://finance.yahoo.com/quote/ATGL |
|
#3850 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 31,56 | https://finance.yahoo.com/quote/LTM |
|
#3851 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 31,53 | https://finance.yahoo.com/quote/ABSI |
|
#3852 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 31,52 | https://finance.yahoo.com/quote/AAMI |
|
#3853 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 31,50 | https://finance.yahoo.com/quote/AVXL |
|
#3854 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 31,48 | https://finance.yahoo.com/quote/SONY |
|
#3855 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 31,45 | https://finance.yahoo.com/quote/SHO |
|
#3856 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 31,43 | https://finance.yahoo.com/quote/JBLU |
|
#3857 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 31,43 | https://finance.yahoo.com/quote/KE |
|
#3858 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 31,41 | https://finance.yahoo.com/quote/OMGA |
|
#3859 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 31,40 | https://finance.yahoo.com/quote/IBEX |
|
#3860 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 31,40 | https://finance.yahoo.com/quote/QRTEB |
|
#3861 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 31,38 | https://finance.yahoo.com/quote/GPK |
|
#3862 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 31,38 | https://finance.yahoo.com/quote/GORO |
|
#3863 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 31,36 | https://finance.yahoo.com/quote/TYRA |
|
#3864 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 31,36 | https://finance.yahoo.com/quote/MFIN |
|
#3865 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 31,29 | https://finance.yahoo.com/quote/TAK |
|
#3866 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 31,29 | https://finance.yahoo.com/quote/LPL |
|
#3867 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 31,29 | https://finance.yahoo.com/quote/CLPT |
|
#3868 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 31,27 | https://finance.yahoo.com/quote/SHBI |
|
#3869 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 31,15 | https://finance.yahoo.com/quote/CRGO |
|
#3870 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 31,14 | https://finance.yahoo.com/quote/CCO |
|
#3871 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 31,12 | https://finance.yahoo.com/quote/FNKO |
|
#3872 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 31,09 | https://finance.yahoo.com/quote/ARAY |
|
#3873 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 31,08 | https://finance.yahoo.com/quote/WOOF |
|
#3874 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 31,03 | https://finance.yahoo.com/quote/VRRM |
|
#3875 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 31,00 | https://finance.yahoo.com/quote/AKBA |
|
#3876 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 31,00 | https://finance.yahoo.com/quote/FXNC |
|
#3877 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 31,00 | https://finance.yahoo.com/quote/RDI |
|
#3878 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 30,99 | https://finance.yahoo.com/quote/CODX |
|
#3879 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 30,98 | https://finance.yahoo.com/quote/MNSB |
|
#3880 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 30,98 | https://finance.yahoo.com/quote/JVA |
|
#3881 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 30,94 | https://finance.yahoo.com/quote/FSFG |
|
#3882 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 30,90 | https://finance.yahoo.com/quote/OCFC |
|
#3883 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 30,90 | https://finance.yahoo.com/quote/GNE |
|
#3884 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 30,90 | https://finance.yahoo.com/quote/AZ |
|
#3885 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 30,90 | https://finance.yahoo.com/quote/IVAC |
|
#3886 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 30,89 | https://finance.yahoo.com/quote/TKNO |
|
#3887 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 30,88 | https://finance.yahoo.com/quote/TTSH |
|
#3888 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 30,84 | https://finance.yahoo.com/quote/LEVI |
|
#3889 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 30,80 | https://finance.yahoo.com/quote/ASYS |
|
#3890 | WINV | WinVest Acquisition Corp. | | | 41418196 | 30,80 | https://finance.yahoo.com/quote/WINV |
|
#3891 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 30,77 | https://finance.yahoo.com/quote/CVLG |
|
#3892 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 30,76 | https://finance.yahoo.com/quote/ERII |
|
#3893 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 30,73 | https://finance.yahoo.com/quote/GAIA |
|
#3894 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 30,67 | https://finance.yahoo.com/quote/BRX |
|
#3895 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 30,67 | https://finance.yahoo.com/quote/STWD |
|
#3896 | DXR | Daxor Corporation | | 1446345 | 36518822 | 30,63 | https://finance.yahoo.com/quote/DXR |
|
#3897 | PSO | Pearson plc | | 4492405063 | 11106082583 | 30,56 | https://finance.yahoo.com/quote/PSO |
|
#3898 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 30,51 | https://finance.yahoo.com/quote/BANC |
|
#3899 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 30,50 | https://finance.yahoo.com/quote/FLOC |
|
#3900 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 30,50 | https://finance.yahoo.com/quote/ZJK |
|