#301 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 1.490,40 | https://finance.yahoo.com/quote/BOSC |
|
#302 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.451,32 | https://finance.yahoo.com/quote/TDG |
|
#303 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 1.438,50 | https://finance.yahoo.com/quote/COKE |
|
#304 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 1.434,40 | https://finance.yahoo.com/quote/NEUE |
|
#305 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 1.425,00 | https://finance.yahoo.com/quote/AMRN |
|
#306 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 1.419,00 | https://finance.yahoo.com/quote/CANF |
|
#307 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 1.408,00 | https://finance.yahoo.com/quote/IMUX |
|
#308 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 1.390,00 | https://finance.yahoo.com/quote/PPBT |
|
#309 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 1.386,00 | https://finance.yahoo.com/quote/TGL |
|
#310 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 1.375,00 | https://finance.yahoo.com/quote/KSCP |
|
#311 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | 1.374,50 | https://finance.yahoo.com/quote/SGLY |
|
#312 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 1.350,27 | https://finance.yahoo.com/quote/ORLY |
|
#313 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 1.349,98 | https://finance.yahoo.com/quote/SAM |
|
#314 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 1.337,50 | https://finance.yahoo.com/quote/KALA |
|
#315 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 1.330,66 | https://finance.yahoo.com/quote/BH.A |
|
#316 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 1.320,00 | https://finance.yahoo.com/quote/BENF |
|
#317 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 1.312,50 | https://finance.yahoo.com/quote/SGBX |
|
#318 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 1.305,00 | https://finance.yahoo.com/quote/INVE |
|
#319 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 1.304,40 | https://finance.yahoo.com/quote/DARE |
|
#320 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 1.300,00 | https://finance.yahoo.com/quote/SCOR |
|
#321 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 1.300,00 | https://finance.yahoo.com/quote/CISS |
|
#322 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 1.296,00 | https://finance.yahoo.com/quote/TAOP |
|
#323 | GYRO | Gyrodyne, LLC | | | 20420813 | 1.293,33 | https://finance.yahoo.com/quote/GYRO |
|
#324 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 1.289,60 | https://finance.yahoo.com/quote/HRTX |
|
#325 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 1.289,00 | https://finance.yahoo.com/quote/CDT |
|
#326 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 1.289,00 | https://finance.yahoo.com/quote/ZCAR |
|
#327 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 1.287,00 | https://finance.yahoo.com/quote/INM |
|
#328 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 1.270,00 | https://finance.yahoo.com/quote/BKKT |
|
#329 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 1.256,00 | https://finance.yahoo.com/quote/SPCE |
|
#330 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 1.252,00 | https://finance.yahoo.com/quote/EVAX |
|
#331 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 1.249,50 | https://finance.yahoo.com/quote/GDHG |
|
#332 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 1.238,00 | https://finance.yahoo.com/quote/CERO |
|
#333 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 1.236,00 | https://finance.yahoo.com/quote/CING |
|
#334 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 1.228,80 | https://finance.yahoo.com/quote/AYRO |
|
#335 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.227,66 | https://finance.yahoo.com/quote/GWW |
|
#336 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 1.211,20 | https://finance.yahoo.com/quote/REGN |
|
#337 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 1.200,00 | https://finance.yahoo.com/quote/MYNZ |
|
#338 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 1.199,00 | https://finance.yahoo.com/quote/COHN |
|
#339 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.198,09 | https://finance.yahoo.com/quote/NOW |
|
#340 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 1.188,75 | https://finance.yahoo.com/quote/SBLK |
|
#341 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 1.186,03 | https://finance.yahoo.com/quote/VCIG |
|
#342 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 1.160,10 | https://finance.yahoo.com/quote/SOPA |
|
#343 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 1.156,05 | https://finance.yahoo.com/quote/SYBX |
|
#344 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 1.147,50 | https://finance.yahoo.com/quote/RIGL |
|
#345 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 1.137,00 | https://finance.yahoo.com/quote/VEON |
|
#346 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 1.129,00 | https://finance.yahoo.com/quote/XPON |
|
#347 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 1.126,08 | https://finance.yahoo.com/quote/ALVR |
|
#348 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | 1.122,00 | https://finance.yahoo.com/quote/UTSI |
|
#349 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 1.119,54 | https://finance.yahoo.com/quote/GHC |
|
#350 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 1.115,00 | https://finance.yahoo.com/quote/NGNE |
|
#351 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 1.110,09 | https://finance.yahoo.com/quote/ASML |
|
#352 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 1.084,22 | https://finance.yahoo.com/quote/BLK |
|
#353 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.063,00 | https://finance.yahoo.com/quote/COST |
|
#354 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 1.062,20 | https://finance.yahoo.com/quote/APRE |
|
#355 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 1.060,84 | https://finance.yahoo.com/quote/LIVE |
|
#356 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 1.057,00 | https://finance.yahoo.com/quote/CIEN |
|
#357 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 1.049,00 | https://finance.yahoo.com/quote/UXIN |
|
#358 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 1.043,75 | https://finance.yahoo.com/quote/POCI |
|
#359 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 1.038,00 | https://finance.yahoo.com/quote/ARQQ |
|
#360 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 1.034,40 | https://finance.yahoo.com/quote/PDS |
|
#361 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.027,76 | https://finance.yahoo.com/quote/NFLX |
|
#362 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 1.024,00 | https://finance.yahoo.com/quote/SMSI |
|
#363 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 1.022,00 | https://finance.yahoo.com/quote/EFOI |
|
#364 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 1.017,60 | https://finance.yahoo.com/quote/ATXS |
|
#365 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 1.010,08 | https://finance.yahoo.com/quote/SHPH |
|
#366 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 1.001,10 | https://finance.yahoo.com/quote/OMIC |
|
#367 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 994,03 | https://finance.yahoo.com/quote/EQIX |
|
#368 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 985,50 | https://finance.yahoo.com/quote/LOGC |
|
#369 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 976,50 | https://finance.yahoo.com/quote/RCON |
|
#370 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 975,00 | https://finance.yahoo.com/quote/XCUR |
|
#371 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 972,53 | https://finance.yahoo.com/quote/LLY |
|
#372 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | 961,00 | https://finance.yahoo.com/quote/PMCB |
|
#373 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 959,64 | https://finance.yahoo.com/quote/MPWR |
|
#374 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 955,13 | https://finance.yahoo.com/quote/NAYA |
|
#375 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 950,00 | https://finance.yahoo.com/quote/GSUN |
|
#376 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 937,75 | https://finance.yahoo.com/quote/ALGS |
|
#377 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 937,60 | https://finance.yahoo.com/quote/RGS |
|
#378 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 925,96 | https://finance.yahoo.com/quote/SKLZ |
|
#379 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 919,80 | https://finance.yahoo.com/quote/KAVL |
|
#380 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 915,00 | https://finance.yahoo.com/quote/VHC |
|
#381 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 914,26 | https://finance.yahoo.com/quote/PRAX |
|
#382 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 913,00 | https://finance.yahoo.com/quote/PLX |
|
#383 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 904,83 | https://finance.yahoo.com/quote/GREE |
|
#384 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 902,70 | https://finance.yahoo.com/quote/ONIT |
|
#385 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 900,91 | https://finance.yahoo.com/quote/CYN |
|
#386 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 900,38 | https://finance.yahoo.com/quote/ARMN |
|
#387 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 899,53 | https://finance.yahoo.com/quote/PRTG |
|
#388 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 896,98 | https://finance.yahoo.com/quote/URI |
|
#389 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 896,94 | https://finance.yahoo.com/quote/WGS |
|
#390 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 896,32 | https://finance.yahoo.com/quote/KLAC |
|
#391 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 878,40 | https://finance.yahoo.com/quote/OTLK |
|
#392 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 875,00 | https://finance.yahoo.com/quote/AMWL |
|
#393 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 866,00 | https://finance.yahoo.com/quote/HUBS |
|
#394 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 863,10 | https://finance.yahoo.com/quote/EKSO |
|
#395 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 862,20 | https://finance.yahoo.com/quote/MBRX |
|
#396 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | 859,20 | https://finance.yahoo.com/quote/WKHS |
|
#397 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 859,20 | https://finance.yahoo.com/quote/EYEN |
|
#398 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 848,84 | https://finance.yahoo.com/quote/ELAB |
|
#399 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 839,99 | https://finance.yahoo.com/quote/RNAC |
|
#400 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 837,90 | https://finance.yahoo.com/quote/MRIN |
|