#2801 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 60,79 | https://finance.yahoo.com/quote/REX |
|
#2802 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 60,71 | https://finance.yahoo.com/quote/VERX |
|
#2803 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 60,68 | https://finance.yahoo.com/quote/EQT |
|
#2804 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 60,66 | https://finance.yahoo.com/quote/NOTV |
|
#2805 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 60,62 | https://finance.yahoo.com/quote/CG |
|
#2806 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 60,62 | https://finance.yahoo.com/quote/RYN |
|
#2807 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 60,60 | https://finance.yahoo.com/quote/OI |
|
#2808 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 60,52 | https://finance.yahoo.com/quote/STTK |
|
#2809 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 60,48 | https://finance.yahoo.com/quote/VSME |
|
#2810 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 60,45 | https://finance.yahoo.com/quote/JILL |
|
#2811 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 60,44 | https://finance.yahoo.com/quote/HURC |
|
#2812 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 60,43 | https://finance.yahoo.com/quote/LKQ |
|
#2813 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 60,41 | https://finance.yahoo.com/quote/CRC |
|
#2814 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 60,32 | https://finance.yahoo.com/quote/RYAAY |
|
#2815 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 60,30 | https://finance.yahoo.com/quote/WRBY |
|
#2816 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 60,27 | https://finance.yahoo.com/quote/OLMA |
|
#2817 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 60,19 | https://finance.yahoo.com/quote/MP |
|
#2818 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 60,00 | https://finance.yahoo.com/quote/KODK |
|
#2819 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 60,00 | https://finance.yahoo.com/quote/DTST |
|
#2820 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 60,00 | https://finance.yahoo.com/quote/XHG |
|
#2821 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 59,99 | https://finance.yahoo.com/quote/PFIS |
|
#2822 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 59,99 | https://finance.yahoo.com/quote/WTI |
|
#2823 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 59,96 | https://finance.yahoo.com/quote/GDEN |
|
#2824 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 59,95 | https://finance.yahoo.com/quote/FSTR |
|
#2825 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 59,85 | https://finance.yahoo.com/quote/CGEM |
|
#2826 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 59,82 | https://finance.yahoo.com/quote/PD |
|
#2827 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 59,78 | https://finance.yahoo.com/quote/ABM |
|
#2828 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 59,71 | https://finance.yahoo.com/quote/ACIW |
|
#2829 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 59,60 | https://finance.yahoo.com/quote/PDEX |
|
#2830 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 59,60 | https://finance.yahoo.com/quote/PTPI |
|
#2831 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 59,50 | https://finance.yahoo.com/quote/HCAT |
|
#2832 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 59,43 | https://finance.yahoo.com/quote/BEN |
|
#2833 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 59,41 | https://finance.yahoo.com/quote/BWA |
|
#2834 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 59,40 | https://finance.yahoo.com/quote/BLBD |
|
#2835 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 59,38 | https://finance.yahoo.com/quote/TRP |
|
#2836 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 59,31 | https://finance.yahoo.com/quote/UGI |
|
#2837 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 59,26 | https://finance.yahoo.com/quote/NNN |
|
#2838 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 59,24 | https://finance.yahoo.com/quote/AVT |
|
#2839 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 59,23 | https://finance.yahoo.com/quote/ULS |
|
#2840 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 59,16 | https://finance.yahoo.com/quote/LEG |
|
#2841 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 59,14 | https://finance.yahoo.com/quote/OKLO |
|
#2842 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 59,08 | https://finance.yahoo.com/quote/BZFD |
|
#2843 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 59,03 | https://finance.yahoo.com/quote/GLP |
|
#2844 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 59,03 | https://finance.yahoo.com/quote/ZYME |
|
#2845 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 59,00 | https://finance.yahoo.com/quote/RGC |
|
#2846 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 58,99 | https://finance.yahoo.com/quote/SPH |
|
#2847 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 58,97 | https://finance.yahoo.com/quote/SNY |
|
#2848 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 58,88 | https://finance.yahoo.com/quote/FBK |
|
#2849 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 58,79 | https://finance.yahoo.com/quote/RUSHB |
|
#2850 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 58,73 | https://finance.yahoo.com/quote/NYT |
|
#2851 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 58,72 | https://finance.yahoo.com/quote/ACAD |
|
#2852 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 58,66 | https://finance.yahoo.com/quote/HYLN |
|
#2853 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 58,62 | https://finance.yahoo.com/quote/TCBK |
|
#2854 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 58,50 | https://finance.yahoo.com/quote/WKC |
|
#2855 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 58,50 | https://finance.yahoo.com/quote/BKTI |
|
#2856 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 58,40 | https://finance.yahoo.com/quote/AKRO |
|
#2857 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 58,35 | https://finance.yahoo.com/quote/SLM |
|
#2858 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 58,35 | https://finance.yahoo.com/quote/XNCR |
|
#2859 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 58,33 | https://finance.yahoo.com/quote/MMI |
|
#2860 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 58,23 | https://finance.yahoo.com/quote/KOP |
|
#2861 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 58,14 | https://finance.yahoo.com/quote/SLGN |
|
#2862 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 58,09 | https://finance.yahoo.com/quote/NSSC |
|
#2863 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 58,08 | https://finance.yahoo.com/quote/CC |
|
#2864 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 58,06 | https://finance.yahoo.com/quote/IPG |
|
#2865 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 58,04 | https://finance.yahoo.com/quote/CMRX |
|
#2866 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 58,00 | https://finance.yahoo.com/quote/BLX |
|
#2867 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | 58,00 | https://finance.yahoo.com/quote/CMTL |
|
#2868 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 57,94 | https://finance.yahoo.com/quote/FMS |
|
#2869 | MSB | Mesabi Trust | | 97970190 | 323014646 | 57,94 | https://finance.yahoo.com/quote/MSB |
|
#2870 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 57,80 | https://finance.yahoo.com/quote/PETS |
|
#2871 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 57,73 | https://finance.yahoo.com/quote/PTLO |
|
#2872 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 57,70 | https://finance.yahoo.com/quote/NOVA |
|
#2873 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 57,68 | https://finance.yahoo.com/quote/BKE |
|
#2874 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 57,51 | https://finance.yahoo.com/quote/IOT |
|
#2875 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 57,50 | https://finance.yahoo.com/quote/FMAO |
|
#2876 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 57,47 | https://finance.yahoo.com/quote/GEL |
|
#2877 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 57,41 | https://finance.yahoo.com/quote/FLYW |
|
#2878 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 57,41 | https://finance.yahoo.com/quote/JRVR |
|
#2879 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 57,40 | https://finance.yahoo.com/quote/HMST |
|
#2880 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 57,39 | https://finance.yahoo.com/quote/APLT |
|
#2881 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 57,34 | https://finance.yahoo.com/quote/CUBE |
|
#2882 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 57,31 | https://finance.yahoo.com/quote/SRG |
|
#2883 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 57,25 | https://finance.yahoo.com/quote/CARG |
|
#2884 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 57,23 | https://finance.yahoo.com/quote/PHIN |
|
#2885 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 57,20 | https://finance.yahoo.com/quote/BVN |
|
#2886 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 57,20 | https://finance.yahoo.com/quote/GES |
|
#2887 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 57,19 | https://finance.yahoo.com/quote/ENB |
|
#2888 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 57,10 | https://finance.yahoo.com/quote/ASIX |
|
#2889 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 57,06 | https://finance.yahoo.com/quote/CMCO |
|
#2890 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 57,00 | https://finance.yahoo.com/quote/CFG |
|
#2891 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 57,00 | https://finance.yahoo.com/quote/SII |
|
#2892 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 57,00 | https://finance.yahoo.com/quote/OMH |
|
#2893 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 56,99 | https://finance.yahoo.com/quote/SW |
|
#2894 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 56,89 | https://finance.yahoo.com/quote/PLOW |
|
#2895 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 56,86 | https://finance.yahoo.com/quote/OZK |
|
#2896 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 56,86 | https://finance.yahoo.com/quote/TX |
|
#2897 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 56,85 | https://finance.yahoo.com/quote/AXGN |
|
#2898 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 56,83 | https://finance.yahoo.com/quote/CHMG |
|
#2899 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 56,82 | https://finance.yahoo.com/quote/SCHL |
|
#2900 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 56,81 | https://finance.yahoo.com/quote/FTHM |
|