#1201 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 196,84 | https://finance.yahoo.com/quote/JJSF |
|
#1202 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 196,20 | https://finance.yahoo.com/quote/XPRO |
|
#1203 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 196,00 | https://finance.yahoo.com/quote/X |
|
#1204 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 195,97 | https://finance.yahoo.com/quote/SAGE |
|
#1205 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 195,84 | https://finance.yahoo.com/quote/BAOS |
|
#1206 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 195,00 | https://finance.yahoo.com/quote/DX |
|
#1207 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 195,00 | https://finance.yahoo.com/quote/SQNS |
|
#1208 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 195,00 | https://finance.yahoo.com/quote/ITRM |
|
#1209 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 194,98 | https://finance.yahoo.com/quote/ATKR |
|
#1210 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 194,83 | https://finance.yahoo.com/quote/WCN |
|
#1211 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 194,73 | https://finance.yahoo.com/quote/JAZZ |
|
#1212 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 194,05 | https://finance.yahoo.com/quote/LBRDK |
|
#1213 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 194,00 | https://finance.yahoo.com/quote/BXP |
|
#1214 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 193,60 | https://finance.yahoo.com/quote/OFLX |
|
#1215 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 193,54 | https://finance.yahoo.com/quote/ZLAB |
|
#1216 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 192,88 | https://finance.yahoo.com/quote/HUDI |
|
#1217 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 192,22 | https://finance.yahoo.com/quote/EAT |
|
#1218 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 192,10 | https://finance.yahoo.com/quote/HLI |
|
#1219 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 192,10 | https://finance.yahoo.com/quote/INHD |
|
#1220 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 191,46 | https://finance.yahoo.com/quote/AGX |
|
#1221 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 191,00 | https://finance.yahoo.com/quote/HST |
|
#1222 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 191,00 | https://finance.yahoo.com/quote/ICLK |
|
#1223 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 190,97 | https://finance.yahoo.com/quote/VAC |
|
#1224 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 190,85 | https://finance.yahoo.com/quote/IRON |
|
#1225 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 190,59 | https://finance.yahoo.com/quote/BAH |
|
#1226 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 190,50 | https://finance.yahoo.com/quote/FBIO |
|
#1227 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 190,29 | https://finance.yahoo.com/quote/FOXF |
|
#1228 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 190,28 | https://finance.yahoo.com/quote/PJT |
|
#1229 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 190,23 | https://finance.yahoo.com/quote/CHRD |
|
#1230 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 189,89 | https://finance.yahoo.com/quote/FLGT |
|
#1231 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 189,84 | https://finance.yahoo.com/quote/ESTC |
|
#1232 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 189,68 | https://finance.yahoo.com/quote/CVX |
|
#1233 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 189,65 | https://finance.yahoo.com/quote/AWK |
|
#1234 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 189,49 | https://finance.yahoo.com/quote/APO |
|
#1235 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 188,80 | https://finance.yahoo.com/quote/JSPR |
|
#1236 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 188,76 | https://finance.yahoo.com/quote/LBRDA |
|
#1237 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 188,75 | https://finance.yahoo.com/quote/ARM |
|
#1238 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 188,72 | https://finance.yahoo.com/quote/ARCT |
|
#1239 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 188,52 | https://finance.yahoo.com/quote/CR |
|
#1240 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 188,30 | https://finance.yahoo.com/quote/LMND |
|
#1241 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 188,14 | https://finance.yahoo.com/quote/NVRO |
|
#1242 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 188,00 | https://finance.yahoo.com/quote/LGIH |
|
#1243 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 187,73 | https://finance.yahoo.com/quote/GPC |
|
#1244 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 187,61 | https://finance.yahoo.com/quote/LEN |
|
#1245 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 187,61 | https://finance.yahoo.com/quote/NOVT |
|
#1246 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 187,40 | https://finance.yahoo.com/quote/UPXI |
|
#1247 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 187,29 | https://finance.yahoo.com/quote/OMCL |
|
#1248 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 186,98 | https://finance.yahoo.com/quote/FRPT |
|
#1249 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 186,69 | https://finance.yahoo.com/quote/JNJ |
|
#1250 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 186,03 | https://finance.yahoo.com/quote/BCPC |
|
#1251 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 185,44 | https://finance.yahoo.com/quote/HAFC |
|
#1252 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 185,28 | https://finance.yahoo.com/quote/RRX |
|
#1253 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 185,00 | https://finance.yahoo.com/quote/CBRL |
|
#1254 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 185,00 | https://finance.yahoo.com/quote/DRRX |
|
#1255 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 185,00 | https://finance.yahoo.com/quote/DATS |
|
#1256 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 185,00 | https://finance.yahoo.com/quote/BLNE |
|
#1257 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 184,82 | https://finance.yahoo.com/quote/PLPC |
|
#1258 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 184,79 | https://finance.yahoo.com/quote/VLO |
|
#1259 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 184,66 | https://finance.yahoo.com/quote/SAVA |
|
#1260 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 184,27 | https://finance.yahoo.com/quote/WMS |
|
#1261 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 184,00 | https://finance.yahoo.com/quote/CMMB |
|
#1262 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 183,98 | https://finance.yahoo.com/quote/ASND |
|
#1263 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 183,90 | https://finance.yahoo.com/quote/AI |
|
#1264 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 183,88 | https://finance.yahoo.com/quote/CROX |
|
#1265 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 183,83 | https://finance.yahoo.com/quote/SPXC |
|
#1266 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 183,79 | https://finance.yahoo.com/quote/LOPE |
|
#1267 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 183,50 | https://finance.yahoo.com/quote/SEED |
|
#1268 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 183,15 | https://finance.yahoo.com/quote/CMCM |
|
#1269 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 183,08 | https://finance.yahoo.com/quote/LNN |
|
#1270 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 183,00 | https://finance.yahoo.com/quote/NTRA |
|
#1271 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 182,97 | https://finance.yahoo.com/quote/PPG |
|
#1272 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 182,76 | https://finance.yahoo.com/quote/AKA |
|
#1273 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 182,50 | https://finance.yahoo.com/quote/BFAM |
|
#1274 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 182,32 | https://finance.yahoo.com/quote/CMLS |
|
#1275 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 182,00 | https://finance.yahoo.com/quote/MTCH |
|
#1276 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 181,83 | https://finance.yahoo.com/quote/SRPT |
|
#1277 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 181,64 | https://finance.yahoo.com/quote/FTAI |
|
#1278 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 181,38 | https://finance.yahoo.com/quote/KRNT |
|
#1279 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 181,35 | https://finance.yahoo.com/quote/KOF |
|
#1280 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 181,30 | https://finance.yahoo.com/quote/GSHD |
|
#1281 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 181,07 | https://finance.yahoo.com/quote/GH |
|
#1282 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 181,02 | https://finance.yahoo.com/quote/MYRG |
|
#1283 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 180,84 | https://finance.yahoo.com/quote/PAG |
|
#1284 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 180,81 | https://finance.yahoo.com/quote/APTV |
|
#1285 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 180,65 | https://finance.yahoo.com/quote/KLXE |
|
#1286 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 180,51 | https://finance.yahoo.com/quote/CVLT |
|
#1287 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 180,43 | https://finance.yahoo.com/quote/PG |
|
#1288 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 180,37 | https://finance.yahoo.com/quote/CPT |
|
#1289 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 180,00 | https://finance.yahoo.com/quote/OZ |
|
#1290 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 180,00 | https://finance.yahoo.com/quote/AIFF |
|
#1291 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 180,00 | https://finance.yahoo.com/quote/XIN |
|
#1292 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 180,00 | https://finance.yahoo.com/quote/BTOG |
|
#1293 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 179,70 | https://finance.yahoo.com/quote/DELL |
|
#1294 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 179,67 | https://finance.yahoo.com/quote/ICFI |
|
#1295 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 179,65 | https://finance.yahoo.com/quote/RARE |
|
#1296 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 179,60 | https://finance.yahoo.com/quote/DVA |
|
#1297 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 179,60 | https://finance.yahoo.com/quote/DOGZ |
|
#1298 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 179,57 | https://finance.yahoo.com/quote/A |
|
#1299 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 179,47 | https://finance.yahoo.com/quote/RIVN |
|
#1300 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 179,12 | https://finance.yahoo.com/quote/IAC |
|