#4901 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 13,50 | https://finance.yahoo.com/quote/TWG |
|
#4902 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 13,49 | https://finance.yahoo.com/quote/NRDY |
|
#4903 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | 13,49 | https://finance.yahoo.com/quote/AMOD |
|
#4904 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 13,46 | https://finance.yahoo.com/quote/CCCS |
|
#4905 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 13,46 | https://finance.yahoo.com/quote/HLMN |
|
#4906 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 13,43 | https://finance.yahoo.com/quote/HCVI |
|
#4907 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 13,41 | https://finance.yahoo.com/quote/SLSR |
|
#4908 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 13,40 | https://finance.yahoo.com/quote/CCLD |
|
#4909 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 13,40 | https://finance.yahoo.com/quote/BLAC |
|
#4910 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 13,40 | https://finance.yahoo.com/quote/FSEA |
|
#4911 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 13,39 | https://finance.yahoo.com/quote/EMCG |
|
#4912 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 13,36 | https://finance.yahoo.com/quote/PSNY |
|
#4913 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 13,33 | https://finance.yahoo.com/quote/LINK |
|
#4914 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 13,31 | https://finance.yahoo.com/quote/CTCX |
|
#4915 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 13,29 | https://finance.yahoo.com/quote/HITI |
|
#4916 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 13,28 | https://finance.yahoo.com/quote/NSTS |
|
#4917 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 13,27 | https://finance.yahoo.com/quote/ABLV |
|
#4918 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 13,25 | https://finance.yahoo.com/quote/ABL |
|
#4919 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 13,23 | https://finance.yahoo.com/quote/QBTS |
|
#4920 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 13,23 | https://finance.yahoo.com/quote/PPTA |
|
#4921 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 13,20 | https://finance.yahoo.com/quote/MYPS |
|
#4922 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 13,20 | https://finance.yahoo.com/quote/ICCC |
|
#4923 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 13,20 | https://finance.yahoo.com/quote/TSBX |
|
#4924 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 13,17 | https://finance.yahoo.com/quote/MDXH |
|
#4925 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 13,15 | https://finance.yahoo.com/quote/PLYA |
|
#4926 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 13,14 | https://finance.yahoo.com/quote/ALCY |
|
#4927 | GNTA | Genenta Science S.p.A. | | | 70050187 | 13,13 | https://finance.yahoo.com/quote/GNTA |
|
#4928 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 13,10 | https://finance.yahoo.com/quote/EXK |
|
#4929 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 13,10 | https://finance.yahoo.com/quote/RBKB |
|
#4930 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 13,00 | https://finance.yahoo.com/quote/AVAH |
|
#4931 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 13,00 | https://finance.yahoo.com/quote/CWD |
|
#4932 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | 13,00 | https://finance.yahoo.com/quote/QMMM |
|
#4933 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 12,99 | https://finance.yahoo.com/quote/PRTH |
|
#4934 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 12,97 | https://finance.yahoo.com/quote/FAAS |
|
#4935 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 12,96 | https://finance.yahoo.com/quote/ICL |
|
#4936 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 12,92 | https://finance.yahoo.com/quote/SLI |
|
#4937 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 12,90 | https://finance.yahoo.com/quote/EVLV |
|
#4938 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 12,88 | https://finance.yahoo.com/quote/SILV |
|
#4939 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | 12,88 | https://finance.yahoo.com/quote/NKGN |
|
#4940 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 12,86 | https://finance.yahoo.com/quote/ASX |
|
#4941 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 12,85 | https://finance.yahoo.com/quote/YTRA |
|
#4942 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 12,84 | https://finance.yahoo.com/quote/KRMD |
|
#4943 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 12,80 | https://finance.yahoo.com/quote/POET |
|
#4944 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 12,80 | https://finance.yahoo.com/quote/FOXX |
|
#4945 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 12,80 | https://finance.yahoo.com/quote/AQU |
|
#4946 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 12,78 | https://finance.yahoo.com/quote/CXDO |
|
#4947 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 12,76 | https://finance.yahoo.com/quote/SRBK |
|
#4948 | FBLA | FB Bancorp, Inc. | | | 226643438 | 12,74 | https://finance.yahoo.com/quote/FBLA |
|
#4949 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 12,74 | https://finance.yahoo.com/quote/MGX |
|
#4950 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 12,74 | https://finance.yahoo.com/quote/BNIX |
|
#4951 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 12,71 | https://finance.yahoo.com/quote/LNSR |
|
#4952 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 12,68 | https://finance.yahoo.com/quote/UMC |
|
#4953 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 12,68 | https://finance.yahoo.com/quote/IXHL |
|
#4954 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 12,66 | https://finance.yahoo.com/quote/TOI |
|
#4955 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 12,65 | https://finance.yahoo.com/quote/BCOW |
|
#4956 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 12,60 | https://finance.yahoo.com/quote/ABUS |
|
#4957 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 12,60 | https://finance.yahoo.com/quote/SAIH |
|
#4958 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 12,57 | https://finance.yahoo.com/quote/FLL |
|
#4959 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 12,53 | https://finance.yahoo.com/quote/BWAY |
|
#4960 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 12,52 | https://finance.yahoo.com/quote/OBE |
|
#4961 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 12,51 | https://finance.yahoo.com/quote/BYNO |
|
#4962 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 12,50 | https://finance.yahoo.com/quote/LVWR |
|
#4963 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 12,50 | https://finance.yahoo.com/quote/SBC |
|
#4964 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 12,50 | https://finance.yahoo.com/quote/INVZ |
|
#4965 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 12,50 | https://finance.yahoo.com/quote/BDMD |
|
#4966 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 12,50 | https://finance.yahoo.com/quote/SKGR |
|
#4967 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 12,50 | https://finance.yahoo.com/quote/BRAG |
|
#4968 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 12,50 | https://finance.yahoo.com/quote/BRLS |
|
#4969 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 12,50 | https://finance.yahoo.com/quote/RDZN |
|
#4970 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 12,48 | https://finance.yahoo.com/quote/FTII |
|
#4971 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 12,47 | https://finance.yahoo.com/quote/MOBX |
|
#4972 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 12,47 | https://finance.yahoo.com/quote/CNTM |
|
#4973 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 12,45 | https://finance.yahoo.com/quote/TALK |
|
#4974 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 12,45 | https://finance.yahoo.com/quote/GDST |
|
#4975 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 12,43 | https://finance.yahoo.com/quote/AMBP |
|
#4976 | ZENA | ZenaTech, Inc. | | | 82214496 | 12,43 | https://finance.yahoo.com/quote/ZENA |
|
#4977 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 12,41 | https://finance.yahoo.com/quote/HSPO |
|
#4978 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 12,40 | https://finance.yahoo.com/quote/ICCM |
|
#4979 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 12,39 | https://finance.yahoo.com/quote/BBDC |
|
#4980 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 12,38 | https://finance.yahoo.com/quote/LAC |
|
#4981 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | 12,38 | https://finance.yahoo.com/quote/NAUT |
|
#4982 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 12,37 | https://finance.yahoo.com/quote/IVCA |
|
#4983 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 12,35 | https://finance.yahoo.com/quote/OPAL |
|
#4984 | CLRC | ClimateRock | | | 55080374 | 12,35 | https://finance.yahoo.com/quote/CLRC |
|
#4985 | DIST | Distoken Acquisition Corporation | | | 37409987 | 12,35 | https://finance.yahoo.com/quote/DIST |
|
#4986 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 12,34 | https://finance.yahoo.com/quote/ZEO |
|
#4987 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 12,33 | https://finance.yahoo.com/quote/SATL |
|
#4988 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 12,30 | https://finance.yahoo.com/quote/NOTE |
|
#4989 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 12,30 | https://finance.yahoo.com/quote/GATE |
|
#4990 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 12,30 | https://finance.yahoo.com/quote/CAMP |
|
#4991 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 12,29 | https://finance.yahoo.com/quote/RZLV |
|
#4992 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 12,29 | https://finance.yahoo.com/quote/RR |
|
#4993 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 12,29 | https://finance.yahoo.com/quote/WNEB |
|
#4994 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | 12,29 | https://finance.yahoo.com/quote/NEHC |
|
#4995 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 12,28 | https://finance.yahoo.com/quote/CLBR |
|
#4996 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 12,24 | https://finance.yahoo.com/quote/AENT |
|
#4997 | YHNA | YHN Acquisition I Limited | | | 79127500 | 12,22 | https://finance.yahoo.com/quote/YHNA |
|
#4998 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 12,21 | https://finance.yahoo.com/quote/EVGR |
|
#4999 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 12,19 | https://finance.yahoo.com/quote/VLN |
|
#5000 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 12,19 | https://finance.yahoo.com/quote/NVNI |
|