| #5001 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 12,18 | https://finance.yahoo.com/quote/BUJA |
|
| #5002 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | 12,17 | https://finance.yahoo.com/quote/TLSA |
|
| #5003 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 12,15 | https://finance.yahoo.com/quote/PL |
|
| #5004 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 12,13 | https://finance.yahoo.com/quote/AMS |
|
| #5005 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 12,11 | https://finance.yahoo.com/quote/AGAE |
|
| #5006 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 12,10 | https://finance.yahoo.com/quote/WALD |
|
| #5007 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 12,06 | https://finance.yahoo.com/quote/DOUG |
|
| #5008 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 12,01 | https://finance.yahoo.com/quote/VMD |
|
| #5009 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 12,00 | https://finance.yahoo.com/quote/NFGC |
|
| #5010 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 12,00 | https://finance.yahoo.com/quote/GBBK |
|
| #5011 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 12,00 | https://finance.yahoo.com/quote/MCTR |
|
| #5012 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 12,00 | https://finance.yahoo.com/quote/TAIT |
|
| #5013 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 12,00 | https://finance.yahoo.com/quote/ULY |
|
| #5014 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 11,97 | https://finance.yahoo.com/quote/BSBK |
|
| #5015 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 11,95 | https://finance.yahoo.com/quote/SPKL |
|
| #5016 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 11,95 | https://finance.yahoo.com/quote/IPHA |
|
| #5017 | RENE | Cartesian Growth Corporation II | | | 152746593 | 11,92 | https://finance.yahoo.com/quote/RENE |
|
| #5018 | ESHA | ESH Acquisition Corp. | | | 41920943 | 11,88 | https://finance.yahoo.com/quote/ESHA |
|
| #5019 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 11,86 | https://finance.yahoo.com/quote/ATMC |
|
| #5020 | VMCA | Valuence Merger Corp. I | | | 85912282 | 11,85 | https://finance.yahoo.com/quote/VMCA |
|
| #5021 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 11,80 | https://finance.yahoo.com/quote/ROMA |
|
| #5022 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 11,79 | https://finance.yahoo.com/quote/DMYY |
|
| #5023 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 11,78 | https://finance.yahoo.com/quote/TRSG |
|
| #5024 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 11,77 | https://finance.yahoo.com/quote/WDH |
|
| #5025 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 11,73 | https://finance.yahoo.com/quote/ACTU |
|
| #5026 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 11,72 | https://finance.yahoo.com/quote/COCH |
|
| #5027 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 11,70 | https://finance.yahoo.com/quote/SVII |
|
| #5028 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 11,67 | https://finance.yahoo.com/quote/NEPH |
|
| #5029 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 11,61 | https://finance.yahoo.com/quote/CCIR |
|
| #5030 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 11,61 | https://finance.yahoo.com/quote/TBMC |
|
| #5031 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 11,59 | https://finance.yahoo.com/quote/HLXB |
|
| #5032 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 11,58 | https://finance.yahoo.com/quote/RSVR |
|
| #5033 | ISRL | Israel Acquisitions Corp | | | 145692713 | 11,58 | https://finance.yahoo.com/quote/ISRL |
|
| #5034 | HOND | HCM II Acquisition Corp. | | | 294112500 | 11,57 | https://finance.yahoo.com/quote/HOND |
|
| #5035 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 11,57 | https://finance.yahoo.com/quote/OAKU |
|
| #5036 | QETA | Quetta Acquisition Corporation | | | 39838583 | 11,55 | https://finance.yahoo.com/quote/QETA |
|
| #5037 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 11,55 | https://finance.yahoo.com/quote/ELSE |
|
| #5038 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 11,54 | https://finance.yahoo.com/quote/CFSB |
|
| #5039 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 11,52 | https://finance.yahoo.com/quote/RMNI |
|
| #5040 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 11,51 | https://finance.yahoo.com/quote/REAX |
|
| #5041 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 11,50 | https://finance.yahoo.com/quote/ATMV |
|
| #5042 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 11,47 | https://finance.yahoo.com/quote/SES |
|
| #5043 | ALDF | Aldel Financial II Inc. | | | 301668992 | 11,46 | https://finance.yahoo.com/quote/ALDF |
|
| #5044 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 11,46 | https://finance.yahoo.com/quote/FORL |
|
| #5045 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 11,45 | https://finance.yahoo.com/quote/SKK |
|
| #5046 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 11,44 | https://finance.yahoo.com/quote/TBLA |
|
| #5047 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 11,44 | https://finance.yahoo.com/quote/INTS |
|
| #5048 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 11,41 | https://finance.yahoo.com/quote/DCGO |
|
| #5049 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 11,40 | https://finance.yahoo.com/quote/GBTG |
|
| #5050 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 11,40 | https://finance.yahoo.com/quote/AERT |
|
| #5051 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 11,39 | https://finance.yahoo.com/quote/NCI |
|
| #5052 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 11,31 | https://finance.yahoo.com/quote/BODI |
|
| #5053 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 11,29 | https://finance.yahoo.com/quote/PAYO |
|
| #5054 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 11,25 | https://finance.yahoo.com/quote/RBBN |
|
| #5055 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 11,25 | https://finance.yahoo.com/quote/STEC |
|
| #5056 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 11,20 | https://finance.yahoo.com/quote/HYAC |
|
| #5057 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 11,19 | https://finance.yahoo.com/quote/ABP |
|
| #5058 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 11,18 | https://finance.yahoo.com/quote/SOHO |
|
| #5059 | CCIX | Churchill Capital Corp IX | | | 381656875 | 11,17 | https://finance.yahoo.com/quote/CCIX |
|
| #5060 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 11,15 | https://finance.yahoo.com/quote/VENU |
|
| #5061 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 11,14 | https://finance.yahoo.com/quote/SLND |
|
| #5062 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 11,11 | https://finance.yahoo.com/quote/KVAC |
|
| #5063 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 11,11 | https://finance.yahoo.com/quote/IROH |
|
| #5064 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 11,09 | https://finance.yahoo.com/quote/SGHC |
|
| #5065 | AACT | Ares Acquisition Corporation II | | | 689375022 | 11,05 | https://finance.yahoo.com/quote/AACT |
|
| #5066 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 11,05 | https://finance.yahoo.com/quote/POLE |
|
| #5067 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 11,05 | https://finance.yahoo.com/quote/RANG |
|
| #5068 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 11,04 | https://finance.yahoo.com/quote/STGW |
|
| #5069 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | 11,03 | https://finance.yahoo.com/quote/AIEV |
|
| #5070 | GRAF | Graf Global Corp. | | | 291375500 | 11,02 | https://finance.yahoo.com/quote/GRAF |
|
| #5071 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 11,02 | https://finance.yahoo.com/quote/FVN |
|
| #5072 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 11,00 | https://finance.yahoo.com/quote/ECX |
|
| #5073 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 11,00 | https://finance.yahoo.com/quote/CMPX |
|
| #5074 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 11,00 | https://finance.yahoo.com/quote/NETD |
|
| #5075 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | 11,00 | https://finance.yahoo.com/quote/YXT |
|
| #5076 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 11,00 | https://finance.yahoo.com/quote/JRSH |
|
| #5077 | BOWN | Bowen Acquisition Corp | | | 35749350 | 11,00 | https://finance.yahoo.com/quote/BOWN |
|
| #5078 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 10,99 | https://finance.yahoo.com/quote/VCIC |
|
| #5079 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 10,98 | https://finance.yahoo.com/quote/UWMC |
|
| #5080 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 10,98 | https://finance.yahoo.com/quote/DYAI |
|
| #5081 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 10,95 | https://finance.yahoo.com/quote/CEP |
|
| #5082 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 10,95 | https://finance.yahoo.com/quote/GLAC |
|
| #5083 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 10,95 | https://finance.yahoo.com/quote/AITR |
|
| #5084 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 10,95 | https://finance.yahoo.com/quote/CNFR |
|
| #5085 | JACS | Jackson Acquisition Company II | | | 295308192 | 10,94 | https://finance.yahoo.com/quote/JACS |
|
| #5086 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 10,92 | https://finance.yahoo.com/quote/BACQ |
|
| #5087 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 10,90 | https://finance.yahoo.com/quote/SSY |
|
| #5088 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 10,87 | https://finance.yahoo.com/quote/AFJK |
|
| #5089 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 10,87 | https://finance.yahoo.com/quote/CNTX |
|
| #5090 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 10,86 | https://finance.yahoo.com/quote/ITUB |
|
| #5091 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 10,85 | https://finance.yahoo.com/quote/AUNA |
|
| #5092 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | 10,84 | https://finance.yahoo.com/quote/RAIN |
|
| #5093 | BAYA | Bayview Acquisition Corp | | | 58605073 | 10,82 | https://finance.yahoo.com/quote/BAYA |
|
| #5094 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 10,80 | https://finance.yahoo.com/quote/HLN |
|
| #5095 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 10,80 | https://finance.yahoo.com/quote/LNZA |
|
| #5096 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 10,76 | https://finance.yahoo.com/quote/TAVI |
|
| #5097 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 10,76 | https://finance.yahoo.com/quote/WAI |
|
| #5098 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 10,76 | https://finance.yahoo.com/quote/TPCS |
|
| #5099 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 10,73 | https://finance.yahoo.com/quote/PANL |
|
| #5100 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 10,73 | https://finance.yahoo.com/quote/IPW |
|