| #2501 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 72,31 | https://finance.yahoo.com/quote/TEVA |
|
| #2502 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 72,29 | https://finance.yahoo.com/quote/CUK |
|
| #2503 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 72,29 | https://finance.yahoo.com/quote/APGE |
|
| #2504 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 72,27 | https://finance.yahoo.com/quote/PRSU |
|
| #2505 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 72,27 | https://finance.yahoo.com/quote/GOOS |
|
| #2506 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 72,23 | https://finance.yahoo.com/quote/LPSN |
|
| #2507 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 72,21 | https://finance.yahoo.com/quote/BUSE |
|
| #2508 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 72,08 | https://finance.yahoo.com/quote/CWT |
|
| #2509 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 72,01 | https://finance.yahoo.com/quote/CSTE |
|
| #2510 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 71,97 | https://finance.yahoo.com/quote/JCSE |
|
| #2511 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 71,94 | https://finance.yahoo.com/quote/SGA |
|
| #2512 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 71,92 | https://finance.yahoo.com/quote/BSY |
|
| #2513 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 71,91 | https://finance.yahoo.com/quote/ABCL |
|
| #2514 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 71,86 | https://finance.yahoo.com/quote/DOW |
|
| #2515 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 71,86 | https://finance.yahoo.com/quote/APAM |
|
| #2516 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 71,75 | https://finance.yahoo.com/quote/WLY |
|
| #2517 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 71,71 | https://finance.yahoo.com/quote/JANX |
|
| #2518 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 71,58 | https://finance.yahoo.com/quote/STOK |
|
| #2519 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 71,57 | https://finance.yahoo.com/quote/PCG |
|
| #2520 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 71,51 | https://finance.yahoo.com/quote/GRND |
|
| #2521 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 71,50 | https://finance.yahoo.com/quote/BTAI |
|
| #2522 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 71,50 | https://finance.yahoo.com/quote/MLGO |
|
| #2523 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 71,40 | https://finance.yahoo.com/quote/WLYB |
|
| #2524 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 71,35 | https://finance.yahoo.com/quote/NRC |
|
| #2525 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 71,29 | https://finance.yahoo.com/quote/CORT |
|
| #2526 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 71,25 | https://finance.yahoo.com/quote/ADPT |
|
| #2527 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 71,10 | https://finance.yahoo.com/quote/MPTI |
|
| #2528 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 71,10 | https://finance.yahoo.com/quote/IGC |
|
| #2529 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 71,01 | https://finance.yahoo.com/quote/DFIN |
|
| #2530 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 71,00 | https://finance.yahoo.com/quote/WHG |
|
| #2531 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 70,93 | https://finance.yahoo.com/quote/SYF |
|
| #2532 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 70,91 | https://finance.yahoo.com/quote/PRDO |
|
| #2533 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 70,89 | https://finance.yahoo.com/quote/HZO |
|
| #2534 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 70,80 | https://finance.yahoo.com/quote/IKT |
|
| #2535 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 70,65 | https://finance.yahoo.com/quote/HAIN |
|
| #2536 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 70,64 | https://finance.yahoo.com/quote/COGT |
|
| #2537 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 70,63 | https://finance.yahoo.com/quote/SIEB |
|
| #2538 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 70,62 | https://finance.yahoo.com/quote/CIB |
|
| #2539 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 70,56 | https://finance.yahoo.com/quote/PRGS |
|
| #2540 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 70,50 | https://finance.yahoo.com/quote/DCO |
|
| #2541 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 70,46 | https://finance.yahoo.com/quote/LBTYK |
|
| #2542 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 70,38 | https://finance.yahoo.com/quote/STEP |
|
| #2543 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 70,33 | https://finance.yahoo.com/quote/MAX |
|
| #2544 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 70,08 | https://finance.yahoo.com/quote/SILA |
|
| #2545 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 70,04 | https://finance.yahoo.com/quote/NSA |
|
| #2546 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 70,01 | https://finance.yahoo.com/quote/WHD |
|
| #2547 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 70,00 | https://finance.yahoo.com/quote/SRRK |
|
| #2548 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 69,99 | https://finance.yahoo.com/quote/AOSL |
|
| #2549 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 69,98 | https://finance.yahoo.com/quote/DAL |
|
| #2550 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 69,98 | https://finance.yahoo.com/quote/YPF |
|
| #2551 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 69,93 | https://finance.yahoo.com/quote/TOST |
|
| #2552 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 69,93 | https://finance.yahoo.com/quote/ANDE |
|
| #2553 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 69,89 | https://finance.yahoo.com/quote/JMIA |
|
| #2554 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 69,83 | https://finance.yahoo.com/quote/SON |
|
| #2555 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 69,80 | https://finance.yahoo.com/quote/EGBN |
|
| #2556 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 69,75 | https://finance.yahoo.com/quote/VVX |
|
| #2557 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 69,70 | https://finance.yahoo.com/quote/FITB |
|
| #2558 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 69,69 | https://finance.yahoo.com/quote/TPB |
|
| #2559 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 69,67 | https://finance.yahoo.com/quote/YUMC |
|
| #2560 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 69,63 | https://finance.yahoo.com/quote/WBS |
|
| #2561 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 69,58 | https://finance.yahoo.com/quote/SGRY |
|
| #2562 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 69,57 | https://finance.yahoo.com/quote/URGN |
|
| #2563 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 69,56 | https://finance.yahoo.com/quote/PNTG |
|
| #2564 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 69,56 | https://finance.yahoo.com/quote/NOAH |
|
| #2565 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 69,54 | https://finance.yahoo.com/quote/XRAY |
|
| #2566 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 69,50 | https://finance.yahoo.com/quote/LPTH |
|
| #2567 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 69,48 | https://finance.yahoo.com/quote/LUNG |
|
| #2568 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 69,41 | https://finance.yahoo.com/quote/LAW |
|
| #2569 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 69,31 | https://finance.yahoo.com/quote/CCSI |
|
| #2570 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 69,27 | https://finance.yahoo.com/quote/VTOL |
|
| #2571 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 69,26 | https://finance.yahoo.com/quote/CMG |
|
| #2572 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 69,16 | https://finance.yahoo.com/quote/DSP |
|
| #2573 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 69,08 | https://finance.yahoo.com/quote/WABC |
|
| #2574 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 69,00 | https://finance.yahoo.com/quote/CPNG |
|
| #2575 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 69,00 | https://finance.yahoo.com/quote/MYGN |
|
| #2576 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 69,00 | https://finance.yahoo.com/quote/RCKY |
|
| #2577 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 68,95 | https://finance.yahoo.com/quote/TFC |
|
| #2578 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 68,90 | https://finance.yahoo.com/quote/CBAT |
|
| #2579 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 68,83 | https://finance.yahoo.com/quote/PGEN |
|
| #2580 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 68,75 | https://finance.yahoo.com/quote/BFS |
|
| #2581 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 68,69 | https://finance.yahoo.com/quote/SMBC |
|
| #2582 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 68,64 | https://finance.yahoo.com/quote/WPM |
|
| #2583 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 68,58 | https://finance.yahoo.com/quote/RYTM |
|
| #2584 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 68,55 | https://finance.yahoo.com/quote/FGEN |
|
| #2585 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 68,53 | https://finance.yahoo.com/quote/TPX |
|
| #2586 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 68,45 | https://finance.yahoo.com/quote/HRB |
|
| #2587 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 68,43 | https://finance.yahoo.com/quote/CTVA |
|
| #2588 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 68,43 | https://finance.yahoo.com/quote/AR |
|
| #2589 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 68,42 | https://finance.yahoo.com/quote/HWC |
|
| #2590 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 68,34 | https://finance.yahoo.com/quote/IRDM |
|
| #2591 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 68,32 | https://finance.yahoo.com/quote/PGNY |
|
| #2592 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 68,13 | https://finance.yahoo.com/quote/SRCE |
|
| #2593 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 68,06 | https://finance.yahoo.com/quote/GHI |
|
| #2594 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 68,02 | https://finance.yahoo.com/quote/GSBC |
|
| #2595 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 67,98 | https://finance.yahoo.com/quote/TK |
|
| #2596 | SSL | Sasol Limited | | 14943563281 | 2645952393 | 67,93 | https://finance.yahoo.com/quote/SSL |
|
| #2597 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 67,92 | https://finance.yahoo.com/quote/EC |
|
| #2598 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 67,90 | https://finance.yahoo.com/quote/RTC |
|
| #2599 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 67,89 | https://finance.yahoo.com/quote/CPB |
|
| #2600 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 67,88 | https://finance.yahoo.com/quote/F |
|