#2601 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 67,84 | https://finance.yahoo.com/quote/VALN |
|
#2602 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 67,76 | https://finance.yahoo.com/quote/UPBD |
|
#2603 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 67,75 | https://finance.yahoo.com/quote/GRWG |
|
#2604 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 67,66 | https://finance.yahoo.com/quote/AMPH |
|
#2605 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 67,60 | https://finance.yahoo.com/quote/RM |
|
#2606 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 67,55 | https://finance.yahoo.com/quote/WDS |
|
#2607 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 67,50 | https://finance.yahoo.com/quote/RMAX |
|
#2608 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 67,50 | https://finance.yahoo.com/quote/PMTS |
|
#2609 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 67,45 | https://finance.yahoo.com/quote/CM |
|
#2610 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 67,41 | https://finance.yahoo.com/quote/BZUN |
|
#2611 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 67,39 | https://finance.yahoo.com/quote/CSIQ |
|
#2612 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 67,35 | https://finance.yahoo.com/quote/GBCI |
|
#2613 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 67,35 | https://finance.yahoo.com/quote/RDN |
|
#2614 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 67,30 | https://finance.yahoo.com/quote/IDT |
|
#2615 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 67,25 | https://finance.yahoo.com/quote/OLN |
|
#2616 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 67,21 | https://finance.yahoo.com/quote/GM |
|
#2617 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 67,20 | https://finance.yahoo.com/quote/KEQU |
|
#2618 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 67,14 | https://finance.yahoo.com/quote/CAKE |
|
#2619 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 67,14 | https://finance.yahoo.com/quote/MAYS |
|
#2620 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 66,99 | https://finance.yahoo.com/quote/LUV |
|
#2621 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 66,99 | https://finance.yahoo.com/quote/NIO |
|
#2622 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 66,96 | https://finance.yahoo.com/quote/OM |
|
#2623 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 66,86 | https://finance.yahoo.com/quote/FDP |
|
#2624 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 66,74 | https://finance.yahoo.com/quote/FR |
|
#2625 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 66,71 | https://finance.yahoo.com/quote/PRG |
|
#2626 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 66,68 | https://finance.yahoo.com/quote/RWT |
|
#2627 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 66,57 | https://finance.yahoo.com/quote/LQDT |
|
#2628 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 66,57 | https://finance.yahoo.com/quote/SBGI |
|
#2629 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 66,55 | https://finance.yahoo.com/quote/ATEX |
|
#2630 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 66,54 | https://finance.yahoo.com/quote/RXST |
|
#2631 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 66,51 | https://finance.yahoo.com/quote/NVRI |
|
#2632 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 66,47 | https://finance.yahoo.com/quote/CQP |
|
#2633 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 66,44 | https://finance.yahoo.com/quote/MEI |
|
#2634 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 66,44 | https://finance.yahoo.com/quote/RFL |
|
#2635 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 66,40 | https://finance.yahoo.com/quote/CMBM |
|
#2636 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 66,33 | https://finance.yahoo.com/quote/CSV |
|
#2637 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 66,24 | https://finance.yahoo.com/quote/WES |
|
#2638 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 66,14 | https://finance.yahoo.com/quote/SSTI |
|
#2639 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 66,11 | https://finance.yahoo.com/quote/SMBK |
|
#2640 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 66,00 | https://finance.yahoo.com/quote/AREN |
|
#2641 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 65,99 | https://finance.yahoo.com/quote/ASPN |
|
#2642 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 65,94 | https://finance.yahoo.com/quote/INSW |
|
#2643 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 65,92 | https://finance.yahoo.com/quote/EYE |
|
#2644 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 65,90 | https://finance.yahoo.com/quote/NFE |
|
#2645 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 65,90 | https://finance.yahoo.com/quote/PRTC |
|
#2646 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 65,87 | https://finance.yahoo.com/quote/UL |
|
#2647 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 65,87 | https://finance.yahoo.com/quote/FLXS |
|
#2648 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 65,76 | https://finance.yahoo.com/quote/UTL |
|
#2649 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 65,75 | https://finance.yahoo.com/quote/KR |
|
#2650 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 65,71 | https://finance.yahoo.com/quote/EXC |
|
#2651 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 65,70 | https://finance.yahoo.com/quote/YOU |
|
#2652 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 65,67 | https://finance.yahoo.com/quote/PCH |
|
#2653 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 65,59 | https://finance.yahoo.com/quote/SFST |
|
#2654 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 65,58 | https://finance.yahoo.com/quote/ST |
|
#2655 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 65,55 | https://finance.yahoo.com/quote/AUBN |
|
#2656 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 65,55 | https://finance.yahoo.com/quote/MGRX |
|
#2657 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 65,53 | https://finance.yahoo.com/quote/HALO |
|
#2658 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 65,49 | https://finance.yahoo.com/quote/WRB |
|
#2659 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 65,46 | https://finance.yahoo.com/quote/AC |
|
#2660 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 65,44 | https://finance.yahoo.com/quote/ATRO |
|
#2661 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 65,40 | https://finance.yahoo.com/quote/DALN |
|
#2662 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 65,37 | https://finance.yahoo.com/quote/TECK |
|
#2663 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 65,37 | https://finance.yahoo.com/quote/LNT |
|
#2664 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 65,33 | https://finance.yahoo.com/quote/ESNT |
|
#2665 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 65,33 | https://finance.yahoo.com/quote/UCTT |
|
#2666 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 65,31 | https://finance.yahoo.com/quote/AMKR |
|
#2667 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 65,25 | https://finance.yahoo.com/quote/ACCD |
|
#2668 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 65,24 | https://finance.yahoo.com/quote/PKOH |
|
#2669 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 65,19 | https://finance.yahoo.com/quote/NWPX |
|
#2670 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 65,15 | https://finance.yahoo.com/quote/RUSHA |
|
#2671 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 65,07 | https://finance.yahoo.com/quote/RRBI |
|
#2672 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 65,03 | https://finance.yahoo.com/quote/WNS |
|
#2673 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 65,00 | https://finance.yahoo.com/quote/PRAA |
|
#2674 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 65,00 | https://finance.yahoo.com/quote/CYH |
|
#2675 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 65,00 | https://finance.yahoo.com/quote/ALCO |
|
#2676 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 65,00 | https://finance.yahoo.com/quote/DLPN |
|
#2677 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 65,00 | https://finance.yahoo.com/quote/YOSH |
|
#2678 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 64,98 | https://finance.yahoo.com/quote/MLTX |
|
#2679 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 64,89 | https://finance.yahoo.com/quote/PBR.A |
|
#2680 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 64,89 | https://finance.yahoo.com/quote/SUN |
|
#2681 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 64,86 | https://finance.yahoo.com/quote/LCID |
|
#2682 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 64,83 | https://finance.yahoo.com/quote/FNF |
|
#2683 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 64,78 | https://finance.yahoo.com/quote/BIRK |
|
#2684 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 64,55 | https://finance.yahoo.com/quote/RCI |
|
#2685 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 64,54 | https://finance.yahoo.com/quote/PHAT |
|
#2686 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 64,53 | https://finance.yahoo.com/quote/HTHT |
|
#2687 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 64,53 | https://finance.yahoo.com/quote/CMC |
|
#2688 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 64,53 | https://finance.yahoo.com/quote/TBBK |
|
#2689 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 64,50 | https://finance.yahoo.com/quote/BLNK |
|
#2690 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 64,50 | https://finance.yahoo.com/quote/TAYD |
|
#2691 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 64,49 | https://finance.yahoo.com/quote/UPWK |
|
#2692 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 64,47 | https://finance.yahoo.com/quote/DKL |
|
#2693 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 64,40 | https://finance.yahoo.com/quote/GSL |
|
#2694 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 64,39 | https://finance.yahoo.com/quote/MGNI |
|
#2695 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 64,38 | https://finance.yahoo.com/quote/CPRT |
|
#2696 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 64,38 | https://finance.yahoo.com/quote/VOD |
|
#2697 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 64,37 | https://finance.yahoo.com/quote/RLAY |
|
#2698 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 64,35 | https://finance.yahoo.com/quote/KNX |
|
#2699 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 64,27 | https://finance.yahoo.com/quote/NCLH |
|
#2700 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 64,25 | https://finance.yahoo.com/quote/CRT |
|