#401 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 832,70 | https://finance.yahoo.com/quote/BIO |
|
#402 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 828,50 | https://finance.yahoo.com/quote/BNZI |
|
#403 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 825,62 | https://finance.yahoo.com/quote/CHTR |
|
#404 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 825,00 | https://finance.yahoo.com/quote/ATLX |
|
#405 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 822,60 | https://finance.yahoo.com/quote/SLDB |
|
#406 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 818,60 | https://finance.yahoo.com/quote/BIO.B |
|
#407 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 810,00 | https://finance.yahoo.com/quote/CPF |
|
#408 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 808,32 | https://finance.yahoo.com/quote/ASMB |
|
#409 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 800,00 | https://finance.yahoo.com/quote/TARA |
|
#410 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 800,00 | https://finance.yahoo.com/quote/NCNA |
|
#411 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 797,40 | https://finance.yahoo.com/quote/ATHE |
|
#412 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 787,54 | https://finance.yahoo.com/quote/BCLI |
|
#413 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 784,00 | https://finance.yahoo.com/quote/INDP |
|
#414 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | 782,50 | https://finance.yahoo.com/quote/OCTO |
|
#415 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 780,00 | https://finance.yahoo.com/quote/CPOP |
|
#416 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 778,20 | https://finance.yahoo.com/quote/OCGN |
|
#417 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 778,00 | https://finance.yahoo.com/quote/GNPX |
|
#418 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 777,60 | https://finance.yahoo.com/quote/EZGO |
|
#419 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 769,90 | https://finance.yahoo.com/quote/UHAL |
|
#420 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 769,90 | https://finance.yahoo.com/quote/NRXP |
|
#421 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 762,40 | https://finance.yahoo.com/quote/IPI |
|
#422 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 751,30 | https://finance.yahoo.com/quote/AMSC |
|
#423 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 750,40 | https://finance.yahoo.com/quote/ADXN |
|
#424 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 744,56 | https://finance.yahoo.com/quote/RH |
|
#425 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 742,50 | https://finance.yahoo.com/quote/SLNO |
|
#426 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 740,60 | https://finance.yahoo.com/quote/FET |
|
#427 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 740,00 | https://finance.yahoo.com/quote/EGAN |
|
#428 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 737,45 | https://finance.yahoo.com/quote/ALGN |
|
#429 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 735,00 | https://finance.yahoo.com/quote/CISO |
|
#430 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 728,00 | https://finance.yahoo.com/quote/YJ |
|
#431 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 726,20 | https://finance.yahoo.com/quote/AMC |
|
#432 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 725,40 | https://finance.yahoo.com/quote/EPAM |
|
#433 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 725,01 | https://finance.yahoo.com/quote/META |
|
#434 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 718,44 | https://finance.yahoo.com/quote/PH |
|
#435 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 717,00 | https://finance.yahoo.com/quote/LAZR |
|
#436 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 716,86 | https://finance.yahoo.com/quote/INTU |
|
#437 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 714,00 | https://finance.yahoo.com/quote/ATCH |
|
#438 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 710,10 | https://finance.yahoo.com/quote/DTIL |
|
#439 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 706,95 | https://finance.yahoo.com/quote/IDXX |
|
#440 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 703,27 | https://finance.yahoo.com/quote/CACC |
|
#441 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 699,54 | https://finance.yahoo.com/quote/ADBE |
|
#442 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 699,00 | https://finance.yahoo.com/quote/AKTX |
|
#443 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 698,67 | https://finance.yahoo.com/quote/AXON |
|
#444 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 695,89 | https://finance.yahoo.com/quote/MYO |
|
#445 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 694,40 | https://finance.yahoo.com/quote/SIRI |
|
#446 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 692,00 | https://finance.yahoo.com/quote/VTLE |
|
#447 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 687,50 | https://finance.yahoo.com/quote/BIVI |
|
#448 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 682,50 | https://finance.yahoo.com/quote/LII |
|
#449 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 679,85 | https://finance.yahoo.com/quote/MSCI |
|
#450 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 678,21 | https://finance.yahoo.com/quote/ARGX |
|
#451 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 678,00 | https://finance.yahoo.com/quote/SIFY |
|
#452 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 672,34 | https://finance.yahoo.com/quote/TMO |
|
#453 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 670,00 | https://finance.yahoo.com/quote/WATT |
|
#454 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 664,32 | https://finance.yahoo.com/quote/LRMR |
|
#455 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 663,87 | https://finance.yahoo.com/quote/GS |
|
#456 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 654,62 | https://finance.yahoo.com/quote/CHE |
|
#457 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 652,50 | https://finance.yahoo.com/quote/TSEM |
|
#458 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 650,00 | https://finance.yahoo.com/quote/NEU |
|
#459 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 650,00 | https://finance.yahoo.com/quote/STRR |
|
#460 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 650,00 | https://finance.yahoo.com/quote/TIVC |
|
#461 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 648,80 | https://finance.yahoo.com/quote/BIRD |
|
#462 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 644,40 | https://finance.yahoo.com/quote/TECX |
|
#463 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 638,56 | https://finance.yahoo.com/quote/TYL |
|
#464 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 637,51 | https://finance.yahoo.com/quote/MCK |
|
#465 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 635,00 | https://finance.yahoo.com/quote/PETZ |
|
#466 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 634,56 | https://finance.yahoo.com/quote/DNA |
|
#467 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 633,23 | https://finance.yahoo.com/quote/MLM |
|
#468 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 632,45 | https://finance.yahoo.com/quote/SPOT |
|
#469 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 630,73 | https://finance.yahoo.com/quote/UNH |
|
#470 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 629,38 | https://finance.yahoo.com/quote/SNPS |
|
#471 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 628,34 | https://finance.yahoo.com/quote/SAIA |
|
#472 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 626,50 | https://finance.yahoo.com/quote/QUIK |
|
#473 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 622,80 | https://finance.yahoo.com/quote/GRPN |
|
#474 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 618,95 | https://finance.yahoo.com/quote/LMT |
|
#475 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 616,00 | https://finance.yahoo.com/quote/ISRG |
|
#476 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 616,00 | https://finance.yahoo.com/quote/CREG |
|
#477 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 615,00 | https://finance.yahoo.com/quote/ZBRA |
|
#478 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 612,00 | https://finance.yahoo.com/quote/VBFC |
|
#479 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 610,00 | https://finance.yahoo.com/quote/AQB |
|
#480 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 606,45 | https://finance.yahoo.com/quote/MKTX |
|
#481 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 602,00 | https://finance.yahoo.com/quote/DJCO |
|
#482 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 600,00 | https://finance.yahoo.com/quote/SLS |
|
#483 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 600,00 | https://finance.yahoo.com/quote/XTLB |
|
#484 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 600,00 | https://finance.yahoo.com/quote/HSCS |
|
#485 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 598,00 | https://finance.yahoo.com/quote/INTZ |
|
#486 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 594,00 | https://finance.yahoo.com/quote/MRKR |
|
#487 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 592,50 | https://finance.yahoo.com/quote/CGC |
|
#488 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 591,30 | https://finance.yahoo.com/quote/C |
|
#489 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 590,00 | https://finance.yahoo.com/quote/MDB |
|
#490 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 589,80 | https://finance.yahoo.com/quote/TIL |
|
#491 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 589,80 | https://finance.yahoo.com/quote/AEI |
|
#492 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 588,84 | https://finance.yahoo.com/quote/ZM |
|
#493 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 588,26 | https://finance.yahoo.com/quote/CACI |
|
#494 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 587,88 | https://finance.yahoo.com/quote/ATER |
|
#495 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 584,43 | https://finance.yahoo.com/quote/ROP |
|
#496 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 584,01 | https://finance.yahoo.com/quote/IT |
|
#497 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 583,50 | https://finance.yahoo.com/quote/PYPD |
|
#498 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 582,60 | https://finance.yahoo.com/quote/CLDX |
|
#499 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 582,27 | https://finance.yahoo.com/quote/POOL |
|
#500 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 582,05 | https://finance.yahoo.com/quote/AMP |
|