#4601 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 18,55 | https://finance.yahoo.com/quote/BRY |
|
#4602 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 18,54 | https://finance.yahoo.com/quote/NN |
|
#4603 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 18,52 | https://finance.yahoo.com/quote/RUM |
|
#4604 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 18,52 | https://finance.yahoo.com/quote/UBFO |
|
#4605 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 18,51 | https://finance.yahoo.com/quote/GMRE |
|
#4606 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 18,50 | https://finance.yahoo.com/quote/DDI |
|
#4607 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 18,50 | https://finance.yahoo.com/quote/SJ |
|
#4608 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 18,50 | https://finance.yahoo.com/quote/IRIX |
|
#4609 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 18,50 | https://finance.yahoo.com/quote/WETH |
|
#4610 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 18,49 | https://finance.yahoo.com/quote/RERE |
|
#4611 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 18,49 | https://finance.yahoo.com/quote/BCAL |
|
#4612 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 18,48 | https://finance.yahoo.com/quote/IHS |
|
#4613 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 18,48 | https://finance.yahoo.com/quote/TH |
|
#4614 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 18,48 | https://finance.yahoo.com/quote/AIRS |
|
#4615 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 18,48 | https://finance.yahoo.com/quote/FRST |
|
#4616 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 18,46 | https://finance.yahoo.com/quote/SPWH |
|
#4617 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 18,42 | https://finance.yahoo.com/quote/IMTX |
|
#4618 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | 18,42 | https://finance.yahoo.com/quote/LITM |
|
#4619 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 18,41 | https://finance.yahoo.com/quote/ETON |
|
#4620 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 18,38 | https://finance.yahoo.com/quote/VBNK |
|
#4621 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 18,36 | https://finance.yahoo.com/quote/SBS |
|
#4622 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 18,35 | https://finance.yahoo.com/quote/IDR |
|
#4623 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 18,32 | https://finance.yahoo.com/quote/FUFU |
|
#4624 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 18,27 | https://finance.yahoo.com/quote/VIGL |
|
#4625 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 18,26 | https://finance.yahoo.com/quote/GHLD |
|
#4626 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 18,26 | https://finance.yahoo.com/quote/TSSI |
|
#4627 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 18,25 | https://finance.yahoo.com/quote/MDXG |
|
#4628 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 18,25 | https://finance.yahoo.com/quote/KTCC |
|
#4629 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 18,21 | https://finance.yahoo.com/quote/SCM |
|
#4630 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 18,20 | https://finance.yahoo.com/quote/ELUT |
|
#4631 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 18,17 | https://finance.yahoo.com/quote/SCPH |
|
#4632 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 18,16 | https://finance.yahoo.com/quote/RMBI |
|
#4633 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 18,14 | https://finance.yahoo.com/quote/VIAV |
|
#4634 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 18,11 | https://finance.yahoo.com/quote/GRAB |
|
#4635 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 18,10 | https://finance.yahoo.com/quote/NCDL |
|
#4636 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 18,10 | https://finance.yahoo.com/quote/RNGR |
|
#4637 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 18,07 | https://finance.yahoo.com/quote/ACRE |
|
#4638 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 18,05 | https://finance.yahoo.com/quote/DEC |
|
#4639 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 18,00 | https://finance.yahoo.com/quote/ALVO |
|
#4640 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 18,00 | https://finance.yahoo.com/quote/LSBK |
|
#4641 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 17,99 | https://finance.yahoo.com/quote/LOT |
|
#4642 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 17,99 | https://finance.yahoo.com/quote/BRNS |
|
#4643 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 17,95 | https://finance.yahoo.com/quote/KMDA |
|
#4644 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 17,94 | https://finance.yahoo.com/quote/BIOX |
|
#4645 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 17,93 | https://finance.yahoo.com/quote/GANX |
|
#4646 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 17,91 | https://finance.yahoo.com/quote/STFS |
|
#4647 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 17,88 | https://finance.yahoo.com/quote/HIMX |
|
#4648 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 17,88 | https://finance.yahoo.com/quote/IOBT |
|
#4649 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 17,86 | https://finance.yahoo.com/quote/AQN |
|
#4650 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 17,85 | https://finance.yahoo.com/quote/WSR |
|
#4651 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 17,77 | https://finance.yahoo.com/quote/AUR |
|
#4652 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 17,76 | https://finance.yahoo.com/quote/NIPG |
|
#4653 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 17,75 | https://finance.yahoo.com/quote/FTLF |
|
#4654 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 17,75 | https://finance.yahoo.com/quote/RVSB |
|
#4655 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 17,75 | https://finance.yahoo.com/quote/CPIX |
|
#4656 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 17,74 | https://finance.yahoo.com/quote/FBRT |
|
#4657 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 17,73 | https://finance.yahoo.com/quote/OPFI |
|
#4658 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 17,68 | https://finance.yahoo.com/quote/GSAT |
|
#4659 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 17,68 | https://finance.yahoo.com/quote/VTSI |
|
#4660 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | 17,68 | https://finance.yahoo.com/quote/FEBO |
|
#4661 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 17,66 | https://finance.yahoo.com/quote/DOLE |
|
#4662 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 17,62 | https://finance.yahoo.com/quote/NPWR |
|
#4663 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 17,60 | https://finance.yahoo.com/quote/SFWL |
|
#4664 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 17,59 | https://finance.yahoo.com/quote/GGR |
|
#4665 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 17,59 | https://finance.yahoo.com/quote/PPIH |
|
#4666 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 17,52 | https://finance.yahoo.com/quote/FVCB |
|
#4667 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 17,50 | https://finance.yahoo.com/quote/ZVIA |
|
#4668 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 17,50 | https://finance.yahoo.com/quote/APYX |
|
#4669 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 17,50 | https://finance.yahoo.com/quote/PBBK |
|
#4670 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 17,50 | https://finance.yahoo.com/quote/RVYL |
|
#4671 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 17,47 | https://finance.yahoo.com/quote/YIBO |
|
#4672 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 17,45 | https://finance.yahoo.com/quote/LUCK |
|
#4673 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 17,45 | https://finance.yahoo.com/quote/HUMA |
|
#4674 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 17,45 | https://finance.yahoo.com/quote/AFCG |
|
#4675 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 17,44 | https://finance.yahoo.com/quote/MXCT |
|
#4676 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 17,43 | https://finance.yahoo.com/quote/WVVI |
|
#4677 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 17,40 | https://finance.yahoo.com/quote/MDIA |
|
#4678 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 17,40 | https://finance.yahoo.com/quote/MESA |
|
#4679 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 17,35 | https://finance.yahoo.com/quote/KBDC |
|
#4680 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 17,31 | https://finance.yahoo.com/quote/ARTV |
|
#4681 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 17,29 | https://finance.yahoo.com/quote/ECVT |
|
#4682 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 17,27 | https://finance.yahoo.com/quote/ARBE |
|
#4683 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 17,24 | https://finance.yahoo.com/quote/USGO |
|
#4684 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 17,21 | https://finance.yahoo.com/quote/ADT |
|
#4685 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 17,20 | https://finance.yahoo.com/quote/OMCC |
|
#4686 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 17,20 | https://finance.yahoo.com/quote/LVTX |
|
#4687 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | 17,17 | https://finance.yahoo.com/quote/AEON |
|
#4688 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 17,15 | https://finance.yahoo.com/quote/GAIN |
|
#4689 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 17,12 | https://finance.yahoo.com/quote/PSBD |
|
#4690 | MSIF | MSC Income Fund, Inc. | | | | 17,10 | https://finance.yahoo.com/quote/MSIF |
|
#4691 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 17,10 | https://finance.yahoo.com/quote/GAUZ |
|
#4692 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 17,07 | https://finance.yahoo.com/quote/STKL |
|
#4693 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 17,04 | https://finance.yahoo.com/quote/TOMZ |
|
#4694 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 17,03 | https://finance.yahoo.com/quote/CMPO |
|
#4695 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 17,02 | https://finance.yahoo.com/quote/ABVX |
|
#4696 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 17,02 | https://finance.yahoo.com/quote/BSLK |
|
#4697 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 17,00 | https://finance.yahoo.com/quote/JOBY |
|
#4698 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 17,00 | https://finance.yahoo.com/quote/MAZE |
|
#4699 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 17,00 | https://finance.yahoo.com/quote/HNRG |
|
#4700 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 17,00 | https://finance.yahoo.com/quote/MURA |
|