| #2301 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 82,35 | https://finance.yahoo.com/quote/SRDX |
|
| #2302 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 82,32 | https://finance.yahoo.com/quote/CCEP |
|
| #2303 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 82,31 | https://finance.yahoo.com/quote/K |
|
| #2304 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 82,29 | https://finance.yahoo.com/quote/O |
|
| #2305 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 82,24 | https://finance.yahoo.com/quote/FLS |
|
| #2306 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 82,00 | https://finance.yahoo.com/quote/CSCO |
|
| #2307 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 82,00 | https://finance.yahoo.com/quote/RDCM |
|
| #2308 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 81,99 | https://finance.yahoo.com/quote/PW |
|
| #2309 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 81,98 | https://finance.yahoo.com/quote/ONTF |
|
| #2310 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 81,88 | https://finance.yahoo.com/quote/CERS |
|
| #2311 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 81,71 | https://finance.yahoo.com/quote/FCAP |
|
| #2312 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 81,59 | https://finance.yahoo.com/quote/PHR |
|
| #2313 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 81,54 | https://finance.yahoo.com/quote/FAF |
|
| #2314 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 81,50 | https://finance.yahoo.com/quote/WFC |
|
| #2315 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 81,50 | https://finance.yahoo.com/quote/FORR |
|
| #2316 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 81,47 | https://finance.yahoo.com/quote/KFRC |
|
| #2317 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 81,44 | https://finance.yahoo.com/quote/BMY |
|
| #2318 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 81,40 | https://finance.yahoo.com/quote/BROS |
|
| #2319 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 81,39 | https://finance.yahoo.com/quote/SENEA |
|
| #2320 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 81,36 | https://finance.yahoo.com/quote/TPIC |
|
| #2321 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 81,19 | https://finance.yahoo.com/quote/EBAY |
|
| #2322 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 81,00 | https://finance.yahoo.com/quote/STC |
|
| #2323 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 81,00 | https://finance.yahoo.com/quote/ZEPP |
|
| #2324 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 80,97 | https://finance.yahoo.com/quote/TDC |
|
| #2325 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 80,95 | https://finance.yahoo.com/quote/CALX |
|
| #2326 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 80,82 | https://finance.yahoo.com/quote/MITT |
|
| #2327 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 80,72 | https://finance.yahoo.com/quote/MCY |
|
| #2328 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 80,68 | https://finance.yahoo.com/quote/LU |
|
| #2329 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 80,68 | https://finance.yahoo.com/quote/RBCAA |
|
| #2330 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 80,67 | https://finance.yahoo.com/quote/BRBR |
|
| #2331 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 80,65 | https://finance.yahoo.com/quote/AMSF |
|
| #2332 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 80,52 | https://finance.yahoo.com/quote/NWE |
|
| #2333 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 80,52 | https://finance.yahoo.com/quote/CENX |
|
| #2334 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 80,51 | https://finance.yahoo.com/quote/ADC |
|
| #2335 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 80,50 | https://finance.yahoo.com/quote/BYD |
|
| #2336 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 80,42 | https://finance.yahoo.com/quote/MEG |
|
| #2337 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 80,42 | https://finance.yahoo.com/quote/UEIC |
|
| #2338 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 80,36 | https://finance.yahoo.com/quote/LDWY |
|
| #2339 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 80,17 | https://finance.yahoo.com/quote/IMO |
|
| #2340 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 80,13 | https://finance.yahoo.com/quote/DT |
|
| #2341 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 80,00 | https://finance.yahoo.com/quote/ASTE |
|
| #2342 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 80,00 | https://finance.yahoo.com/quote/SMTI |
|
| #2343 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 80,00 | https://finance.yahoo.com/quote/RLMD |
|
| #2344 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 80,00 | https://finance.yahoo.com/quote/AMBO |
|
| #2345 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 79,88 | https://finance.yahoo.com/quote/KT |
|
| #2346 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 79,80 | https://finance.yahoo.com/quote/SENEB |
|
| #2347 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 79,79 | https://finance.yahoo.com/quote/SYBT |
|
| #2348 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 79,77 | https://finance.yahoo.com/quote/BP |
|
| #2349 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 79,75 | https://finance.yahoo.com/quote/PRTA |
|
| #2350 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 79,70 | https://finance.yahoo.com/quote/TRST |
|
| #2351 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 79,64 | https://finance.yahoo.com/quote/STSS |
|
| #2352 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 79,60 | https://finance.yahoo.com/quote/MASS |
|
| #2353 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 79,49 | https://finance.yahoo.com/quote/GFS |
|
| #2354 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 79,49 | https://finance.yahoo.com/quote/TEM |
|
| #2355 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 79,43 | https://finance.yahoo.com/quote/UNM |
|
| #2356 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 79,43 | https://finance.yahoo.com/quote/FL |
|
| #2357 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 79,40 | https://finance.yahoo.com/quote/BEKE |
|
| #2358 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 79,39 | https://finance.yahoo.com/quote/APH |
|
| #2359 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 79,21 | https://finance.yahoo.com/quote/SATX |
|
| #2360 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 79,17 | https://finance.yahoo.com/quote/ZI |
|
| #2361 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 79,16 | https://finance.yahoo.com/quote/NKTX |
|
| #2362 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 79,06 | https://finance.yahoo.com/quote/TBRG |
|
| #2363 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 79,05 | https://finance.yahoo.com/quote/RBRK |
|
| #2364 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 79,02 | https://finance.yahoo.com/quote/DRUG |
|
| #2365 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 79,00 | https://finance.yahoo.com/quote/IMMR |
|
| #2366 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 78,95 | https://finance.yahoo.com/quote/DCI |
|
| #2367 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 78,95 | https://finance.yahoo.com/quote/MTG |
|
| #2368 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 78,87 | https://finance.yahoo.com/quote/DLX |
|
| #2369 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 78,85 | https://finance.yahoo.com/quote/SKX |
|
| #2370 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 78,82 | https://finance.yahoo.com/quote/IVVD |
|
| #2371 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 78,79 | https://finance.yahoo.com/quote/NFG |
|
| #2372 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 78,72 | https://finance.yahoo.com/quote/PTCT |
|
| #2373 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 78,59 | https://finance.yahoo.com/quote/MDLZ |
|
| #2374 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 78,53 | https://finance.yahoo.com/quote/S |
|
| #2375 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 78,50 | https://finance.yahoo.com/quote/WWR |
|
| #2376 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 78,44 | https://finance.yahoo.com/quote/LBTYB |
|
| #2377 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 78,34 | https://finance.yahoo.com/quote/RAIL |
|
| #2378 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 78,32 | https://finance.yahoo.com/quote/GBX |
|
| #2379 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 78,32 | https://finance.yahoo.com/quote/ZEUS |
|
| #2380 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 78,32 | https://finance.yahoo.com/quote/NUKK |
|
| #2381 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 78,30 | https://finance.yahoo.com/quote/NTGR |
|
| #2382 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 78,00 | https://finance.yahoo.com/quote/HPQ |
|
| #2383 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 78,00 | https://finance.yahoo.com/quote/VERV |
|
| #2384 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 78,00 | https://finance.yahoo.com/quote/ORRF |
|
| #2385 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 77,95 | https://finance.yahoo.com/quote/SILC |
|
| #2386 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 77,93 | https://finance.yahoo.com/quote/ECG |
|
| #2387 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 77,89 | https://finance.yahoo.com/quote/MXL |
|
| #2388 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 77,85 | https://finance.yahoo.com/quote/MATW |
|
| #2389 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 77,80 | https://finance.yahoo.com/quote/RCKT |
|
| #2390 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 77,68 | https://finance.yahoo.com/quote/BRC |
|
| #2391 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 77,66 | https://finance.yahoo.com/quote/XEL |
|
| #2392 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 77,61 | https://finance.yahoo.com/quote/PBR |
|
| #2393 | LLYVK | Liberty Live Group | | | 6930818290 | 77,60 | https://finance.yahoo.com/quote/LLYVK |
|
| #2394 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 77,42 | https://finance.yahoo.com/quote/WOR |
|
| #2395 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 77,40 | https://finance.yahoo.com/quote/IART |
|
| #2396 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 77,32 | https://finance.yahoo.com/quote/LEGN |
|
| #2397 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 77,26 | https://finance.yahoo.com/quote/NWN |
|
| #2398 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 77,19 | https://finance.yahoo.com/quote/CNXN |
|
| #2399 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 77,18 | https://finance.yahoo.com/quote/TCOM |
|
| #2400 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 77,00 | https://finance.yahoo.com/quote/ORC |
|