| #601 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 455,00 | https://finance.yahoo.com/quote/GIGM |
|
| #602 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 455,00 | https://finance.yahoo.com/quote/AQMS |
|
| #603 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 453,60 | https://finance.yahoo.com/quote/NYMT |
|
| #604 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 453,05 | https://finance.yahoo.com/quote/CRK |
|
| #605 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 452,00 | https://finance.yahoo.com/quote/AMR |
|
| #606 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 451,30 | https://finance.yahoo.com/quote/WINA |
|
| #607 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 450,00 | https://finance.yahoo.com/quote/MNDY |
|
| #608 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 450,00 | https://finance.yahoo.com/quote/ANIP |
|
| #609 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 450,00 | https://finance.yahoo.com/quote/OPTN |
|
| #610 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 450,00 | https://finance.yahoo.com/quote/ATNM |
|
| #611 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 450,00 | https://finance.yahoo.com/quote/LGVN |
|
| #612 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 449,75 | https://finance.yahoo.com/quote/GLTO |
|
| #613 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 449,38 | https://finance.yahoo.com/quote/TFX |
|
| #614 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 449,00 | https://finance.yahoo.com/quote/RNG |
|
| #615 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | 448,50 | https://finance.yahoo.com/quote/EBON |
|
| #616 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 447,50 | https://finance.yahoo.com/quote/GEV |
|
| #617 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 446,50 | https://finance.yahoo.com/quote/LGHL |
|
| #618 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 446,01 | https://finance.yahoo.com/quote/BA |
|
| #619 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 445,00 | https://finance.yahoo.com/quote/MTEX |
|
| #620 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 440,00 | https://finance.yahoo.com/quote/ENLV |
|
| #621 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 440,00 | https://finance.yahoo.com/quote/IMTE |
|
| #622 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 439,68 | https://finance.yahoo.com/quote/CASY |
|
| #623 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 439,37 | https://finance.yahoo.com/quote/HD |
|
| #624 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 436,50 | https://finance.yahoo.com/quote/CSWI |
|
| #625 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 434,94 | https://finance.yahoo.com/quote/TREE |
|
| #626 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 434,70 | https://finance.yahoo.com/quote/LIDR |
|
| #627 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 433,86 | https://finance.yahoo.com/quote/WING |
|
| #628 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 433,80 | https://finance.yahoo.com/quote/GWH |
|
| #629 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 432,19 | https://finance.yahoo.com/quote/HIFS |
|
| #630 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 431,33 | https://finance.yahoo.com/quote/CRWD |
|
| #631 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 430,00 | https://finance.yahoo.com/quote/TKLF |
|
| #632 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 429,99 | https://finance.yahoo.com/quote/NRP |
|
| #633 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 429,95 | https://finance.yahoo.com/quote/KAI |
|
| #634 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 429,54 | https://finance.yahoo.com/quote/COIN |
|
| #635 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 429,00 | https://finance.yahoo.com/quote/SNOW |
|
| #636 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | 429,00 | https://finance.yahoo.com/quote/FLGC |
|
| #637 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 428,40 | https://finance.yahoo.com/quote/COEP |
|
| #638 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 428,22 | https://finance.yahoo.com/quote/WAT |
|
| #639 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 426,56 | https://finance.yahoo.com/quote/ONC |
|
| #640 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 423,92 | https://finance.yahoo.com/quote/MOH |
|
| #641 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 422,00 | https://finance.yahoo.com/quote/TT |
|
| #642 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 421,76 | https://finance.yahoo.com/quote/PSA |
|
| #643 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 420,00 | https://finance.yahoo.com/quote/CYCN |
|
| #644 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 420,00 | https://finance.yahoo.com/quote/GV |
|
| #645 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 420,00 | https://finance.yahoo.com/quote/OLB |
|
| #646 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 418,50 | https://finance.yahoo.com/quote/CAT |
|
| #647 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 418,50 | https://finance.yahoo.com/quote/SNDA |
|
| #648 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 418,40 | https://finance.yahoo.com/quote/ZVRA |
|
| #649 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 417,98 | https://finance.yahoo.com/quote/LAD |
|
| #650 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 417,92 | https://finance.yahoo.com/quote/EG |
|
| #651 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 417,82 | https://finance.yahoo.com/quote/UTHR |
|
| #652 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 417,75 | https://finance.yahoo.com/quote/DWTX |
|
| #653 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 417,64 | https://finance.yahoo.com/quote/APP |
|
| #654 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 417,50 | https://finance.yahoo.com/quote/DPRO |
|
| #655 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 417,37 | https://finance.yahoo.com/quote/ACN |
|
| #656 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 417,14 | https://finance.yahoo.com/quote/HCA |
|
| #657 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 416,00 | https://finance.yahoo.com/quote/MAGN |
|
| #658 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 415,80 | https://finance.yahoo.com/quote/MDGL |
|
| #659 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 414,00 | https://finance.yahoo.com/quote/PGY |
|
| #660 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 414,00 | https://finance.yahoo.com/quote/ICCT |
|
| #661 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 413,89 | https://finance.yahoo.com/quote/ANSS |
|
| #662 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 412,48 | https://finance.yahoo.com/quote/JWEL |
|
| #663 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 411,69 | https://finance.yahoo.com/quote/DUOL |
|
| #664 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 410,70 | https://finance.yahoo.com/quote/BZH |
|
| #665 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 406,19 | https://finance.yahoo.com/quote/SYK |
|
| #666 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 405,00 | https://finance.yahoo.com/quote/CNEY |
|
| #667 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 401,49 | https://finance.yahoo.com/quote/UPST |
|
| #668 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 400,81 | https://finance.yahoo.com/quote/CPAY |
|
| #669 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 400,50 | https://finance.yahoo.com/quote/DTSS |
|
| #670 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 400,42 | https://finance.yahoo.com/quote/SHW |
|
| #671 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 400,00 | https://finance.yahoo.com/quote/ALTS |
|
| #672 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 398,80 | https://finance.yahoo.com/quote/ARR |
|
| #673 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 397,50 | https://finance.yahoo.com/quote/BNR |
|
| #674 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 397,50 | https://finance.yahoo.com/quote/CARV |
|
| #675 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 396,06 | https://finance.yahoo.com/quote/ATYR |
|
| #676 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 396,00 | https://finance.yahoo.com/quote/ENFY |
|
| #677 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 395,33 | https://finance.yahoo.com/quote/AON |
|
| #678 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 393,75 | https://finance.yahoo.com/quote/GOCO |
|
| #679 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 393,40 | https://finance.yahoo.com/quote/CW |
|
| #680 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 391,45 | https://finance.yahoo.com/quote/CYBR |
|
| #681 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 391,15 | https://finance.yahoo.com/quote/SBAC |
|
| #682 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 390,80 | https://finance.yahoo.com/quote/VNCE |
|
| #683 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 389,71 | https://finance.yahoo.com/quote/SEDG |
|
| #684 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 387,90 | https://finance.yahoo.com/quote/CMI |
|
| #685 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 387,00 | https://finance.yahoo.com/quote/ML |
|
| #686 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 386,80 | https://finance.yahoo.com/quote/BBGI |
|
| #687 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 386,65 | https://finance.yahoo.com/quote/CARM |
|
| #688 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 382,60 | https://finance.yahoo.com/quote/CDTX |
|
| #689 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 380,00 | https://finance.yahoo.com/quote/MSGM |
|
| #690 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 379,99 | https://finance.yahoo.com/quote/ETN |
|
| #691 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 376,83 | https://finance.yahoo.com/quote/CVNA |
|
| #692 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 376,24 | https://finance.yahoo.com/quote/MTN |
|
| #693 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 376,11 | https://finance.yahoo.com/quote/ZS |
|
| #694 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 375,84 | https://finance.yahoo.com/quote/LPLA |
|
| #695 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 374,20 | https://finance.yahoo.com/quote/EL |
|
| #696 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 373,90 | https://finance.yahoo.com/quote/SNA |
|
| #697 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 372,70 | https://finance.yahoo.com/quote/SE |
|
| #698 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 372,51 | https://finance.yahoo.com/quote/RBC |
|
| #699 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 370,83 | https://finance.yahoo.com/quote/CI |
|
| #700 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 369,00 | https://finance.yahoo.com/quote/CRM |
|