#1401 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 161,13 | https://finance.yahoo.com/quote/ITT |
|
#1402 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 161,00 | https://finance.yahoo.com/quote/XPO |
|
#1403 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 160,65 | https://finance.yahoo.com/quote/IX |
|
#1404 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 160,60 | https://finance.yahoo.com/quote/CFR |
|
#1405 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 160,16 | https://finance.yahoo.com/quote/KMB |
|
#1406 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 160,00 | https://finance.yahoo.com/quote/HROW |
|
#1407 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 159,80 | https://finance.yahoo.com/quote/SBCF |
|
#1408 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 159,54 | https://finance.yahoo.com/quote/EXAS |
|
#1409 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 159,53 | https://finance.yahoo.com/quote/USLM |
|
#1410 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 159,33 | https://finance.yahoo.com/quote/PII |
|
#1411 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 159,25 | https://finance.yahoo.com/quote/CTXR |
|
#1412 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 159,11 | https://finance.yahoo.com/quote/CNMD |
|
#1413 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 158,62 | https://finance.yahoo.com/quote/AGCO |
|
#1414 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | 158,50 | https://finance.yahoo.com/quote/KZIA |
|
#1415 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 158,45 | https://finance.yahoo.com/quote/ENSG |
|
#1416 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 158,42 | https://finance.yahoo.com/quote/CIGI |
|
#1417 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 158,40 | https://finance.yahoo.com/quote/LIQT |
|
#1418 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 158,25 | https://finance.yahoo.com/quote/TRUP |
|
#1419 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 158,21 | https://finance.yahoo.com/quote/FIS |
|
#1420 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 158,07 | https://finance.yahoo.com/quote/GLSI |
|
#1421 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 158,00 | https://finance.yahoo.com/quote/ENTG |
|
#1422 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 157,98 | https://finance.yahoo.com/quote/NBIX |
|
#1423 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 157,98 | https://finance.yahoo.com/quote/ALLK |
|
#1424 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 157,66 | https://finance.yahoo.com/quote/BILI |
|
#1425 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 157,54 | https://finance.yahoo.com/quote/MU |
|
#1426 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 157,50 | https://finance.yahoo.com/quote/HLIT |
|
#1427 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 157,46 | https://finance.yahoo.com/quote/CHH |
|
#1428 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 157,40 | https://finance.yahoo.com/quote/IFF |
|
#1429 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 156,77 | https://finance.yahoo.com/quote/WD |
|
#1430 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 156,34 | https://finance.yahoo.com/quote/SAIC |
|
#1431 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 156,16 | https://finance.yahoo.com/quote/IVDA |
|
#1432 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 156,10 | https://finance.yahoo.com/quote/ALLE |
|
#1433 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 156,00 | https://finance.yahoo.com/quote/SPIR |
|
#1434 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 156,00 | https://finance.yahoo.com/quote/MDRR |
|
#1435 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 155,98 | https://finance.yahoo.com/quote/KMX |
|
#1436 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 155,84 | https://finance.yahoo.com/quote/VRT |
|
#1437 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 155,68 | https://finance.yahoo.com/quote/MARA |
|
#1438 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 155,60 | https://finance.yahoo.com/quote/IDN |
|
#1439 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 155,56 | https://finance.yahoo.com/quote/STLD |
|
#1440 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 155,44 | https://finance.yahoo.com/quote/INGR |
|
#1441 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 155,42 | https://finance.yahoo.com/quote/BCC |
|
#1442 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 155,40 | https://finance.yahoo.com/quote/AZTR |
|
#1443 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 155,25 | https://finance.yahoo.com/quote/PXLW |
|
#1444 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 155,19 | https://finance.yahoo.com/quote/BXC |
|
#1445 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 155,10 | https://finance.yahoo.com/quote/RGLD |
|
#1446 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 154,61 | https://finance.yahoo.com/quote/BL |
|
#1447 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 154,60 | https://finance.yahoo.com/quote/FTCI |
|
#1448 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 154,18 | https://finance.yahoo.com/quote/JOUT |
|
#1449 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 153,60 | https://finance.yahoo.com/quote/ARCB |
|
#1450 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 153,21 | https://finance.yahoo.com/quote/SMLR |
|
#1451 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 153,15 | https://finance.yahoo.com/quote/INCY |
|
#1452 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 153,13 | https://finance.yahoo.com/quote/NVDA |
|
#1453 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 153,12 | https://finance.yahoo.com/quote/HHH |
|
#1454 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 152,80 | https://finance.yahoo.com/quote/NTAP |
|
#1455 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 152,65 | https://finance.yahoo.com/quote/ATO |
|
#1456 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 152,55 | https://finance.yahoo.com/quote/FWONA |
|
#1457 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 152,50 | https://finance.yahoo.com/quote/MTSI |
|
#1458 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 152,29 | https://finance.yahoo.com/quote/AFG |
|
#1459 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 152,27 | https://finance.yahoo.com/quote/SIG |
|
#1460 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 152,19 | https://finance.yahoo.com/quote/EHTH |
|
#1461 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 152,11 | https://finance.yahoo.com/quote/LYV |
|
#1462 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | 152,00 | https://finance.yahoo.com/quote/AMIX |
|
#1463 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 151,80 | https://finance.yahoo.com/quote/CVAC |
|
#1464 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 151,80 | https://finance.yahoo.com/quote/NNVC |
|
#1465 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 151,80 | https://finance.yahoo.com/quote/TRIB |
|
#1466 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 151,75 | https://finance.yahoo.com/quote/BMRN |
|
#1467 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 151,72 | https://finance.yahoo.com/quote/PAYX |
|
#1468 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 151,50 | https://finance.yahoo.com/quote/ITP |
|
#1469 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 151,44 | https://finance.yahoo.com/quote/SNBR |
|
#1470 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 151,00 | https://finance.yahoo.com/quote/MKFG |
|
#1471 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 150,88 | https://finance.yahoo.com/quote/EOG |
|
#1472 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 150,54 | https://finance.yahoo.com/quote/J |
|
#1473 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 150,45 | https://finance.yahoo.com/quote/CHDN |
|
#1474 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 150,10 | https://finance.yahoo.com/quote/CLSK |
|
#1475 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 150,00 | https://finance.yahoo.com/quote/UP |
|
#1476 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 150,00 | https://finance.yahoo.com/quote/SCYX |
|
#1477 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 149,99 | https://finance.yahoo.com/quote/AXR |
|
#1478 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 149,77 | https://finance.yahoo.com/quote/IEP |
|
#1479 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 149,47 | https://finance.yahoo.com/quote/PHM |
|
#1480 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 149,23 | https://finance.yahoo.com/quote/APA |
|
#1481 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 149,10 | https://finance.yahoo.com/quote/AUID |
|
#1482 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 149,05 | https://finance.yahoo.com/quote/GOTU |
|
#1483 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 148,88 | https://finance.yahoo.com/quote/YY |
|
#1484 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 148,80 | https://finance.yahoo.com/quote/PEGA |
|
#1485 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 148,76 | https://finance.yahoo.com/quote/LVS |
|
#1486 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 148,76 | https://finance.yahoo.com/quote/COE |
|
#1487 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 148,56 | https://finance.yahoo.com/quote/QTWO |
|
#1488 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 148,48 | https://finance.yahoo.com/quote/USPH |
|
#1489 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 148,44 | https://finance.yahoo.com/quote/AMWD |
|
#1490 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 148,15 | https://finance.yahoo.com/quote/NVO |
|
#1491 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 148,13 | https://finance.yahoo.com/quote/BB |
|
#1492 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 147,75 | https://finance.yahoo.com/quote/CBRE |
|
#1493 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 147,68 | https://finance.yahoo.com/quote/ACET |
|
#1494 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 147,67 | https://finance.yahoo.com/quote/ATHM |
|
#1495 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 147,46 | https://finance.yahoo.com/quote/CRUS |
|
#1496 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 147,42 | https://finance.yahoo.com/quote/ARW |
|
#1497 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 147,40 | https://finance.yahoo.com/quote/SOL |
|
#1498 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 147,39 | https://finance.yahoo.com/quote/ALAB |
|
#1499 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 147,12 | https://finance.yahoo.com/quote/TRNS |
|
#1500 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 146,84 | https://finance.yahoo.com/quote/MOD |
|