| #3901 | XCH | XCHG Limited | | 39071977 | 1120190 | 30,47 | https://finance.yahoo.com/quote/XCH |
|
| #3902 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 30,47 | https://finance.yahoo.com/quote/SHFS |
|
| #3903 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 30,46 | https://finance.yahoo.com/quote/SABR |
|
| #3904 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 30,44 | https://finance.yahoo.com/quote/AROC |
|
| #3905 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 30,43 | https://finance.yahoo.com/quote/GHRS |
|
| #3906 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 30,41 | https://finance.yahoo.com/quote/TTMI |
|
| #3907 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 30,41 | https://finance.yahoo.com/quote/OLPX |
|
| #3908 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 30,40 | https://finance.yahoo.com/quote/ARIS |
|
| #3909 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 30,40 | https://finance.yahoo.com/quote/SMHI |
|
| #3910 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 30,38 | https://finance.yahoo.com/quote/SHC |
|
| #3911 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 30,37 | https://finance.yahoo.com/quote/INMB |
|
| #3912 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 30,36 | https://finance.yahoo.com/quote/HSAI |
|
| #3913 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 30,31 | https://finance.yahoo.com/quote/MGY |
|
| #3914 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 30,30 | https://finance.yahoo.com/quote/BFST |
|
| #3915 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 30,29 | https://finance.yahoo.com/quote/UE |
|
| #3916 | MTSR | Metsera, Inc. | | | 3095874668 | 30,26 | https://finance.yahoo.com/quote/MTSR |
|
| #3917 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 30,23 | https://finance.yahoo.com/quote/MGTX |
|
| #3918 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 30,23 | https://finance.yahoo.com/quote/OMER |
|
| #3919 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 30,22 | https://finance.yahoo.com/quote/REAL |
|
| #3920 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 30,21 | https://finance.yahoo.com/quote/GNL |
|
| #3921 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 30,17 | https://finance.yahoo.com/quote/SKIN |
|
| #3922 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 30,16 | https://finance.yahoo.com/quote/FLO |
|
| #3923 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 30,13 | https://finance.yahoo.com/quote/BCML |
|
| #3924 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 30,10 | https://finance.yahoo.com/quote/LCUT |
|
| #3925 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 30,09 | https://finance.yahoo.com/quote/UTZ |
|
| #3926 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 30,09 | https://finance.yahoo.com/quote/CMT |
|
| #3927 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 30,04 | https://finance.yahoo.com/quote/NWSA |
|
| #3928 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 30,00 | https://finance.yahoo.com/quote/HDL |
|
| #3929 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 30,00 | https://finance.yahoo.com/quote/INFN |
|
| #3930 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 30,00 | https://finance.yahoo.com/quote/JFIN |
|
| #3931 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 30,00 | https://finance.yahoo.com/quote/LVO |
|
| #3932 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 30,00 | https://finance.yahoo.com/quote/WAVE |
|
| #3933 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 30,00 | https://finance.yahoo.com/quote/NMTC |
|
| #3934 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 30,00 | https://finance.yahoo.com/quote/CPSH |
|
| #3935 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 29,99 | https://finance.yahoo.com/quote/AHR |
|
| #3936 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 29,99 | https://finance.yahoo.com/quote/DHC |
|
| #3937 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 29,98 | https://finance.yahoo.com/quote/MHH |
|
| #3938 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 29,93 | https://finance.yahoo.com/quote/CSPI |
|
| #3939 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 29,91 | https://finance.yahoo.com/quote/JMSB |
|
| #3940 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 29,90 | https://finance.yahoo.com/quote/ATAT |
|
| #3941 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 29,90 | https://finance.yahoo.com/quote/ISTR |
|
| #3942 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 29,89 | https://finance.yahoo.com/quote/KLC |
|
| #3943 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 29,89 | https://finance.yahoo.com/quote/KNOP |
|
| #3944 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 29,88 | https://finance.yahoo.com/quote/SLRN |
|
| #3945 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 29,86 | https://finance.yahoo.com/quote/SNDX |
|
| #3946 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 29,86 | https://finance.yahoo.com/quote/XGN |
|
| #3947 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 29,81 | https://finance.yahoo.com/quote/LFST |
|
| #3948 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 29,80 | https://finance.yahoo.com/quote/SOC |
|
| #3949 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 29,78 | https://finance.yahoo.com/quote/ESI |
|
| #3950 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 29,74 | https://finance.yahoo.com/quote/RAPP |
|
| #3951 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 29,70 | https://finance.yahoo.com/quote/DEA |
|
| #3952 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 29,69 | https://finance.yahoo.com/quote/CLYM |
|
| #3953 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 29,68 | https://finance.yahoo.com/quote/IAS |
|
| #3954 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 29,65 | https://finance.yahoo.com/quote/FGBI |
|
| #3955 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 29,61 | https://finance.yahoo.com/quote/BZAI |
|
| #3956 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 29,59 | https://finance.yahoo.com/quote/BGSF |
|
| #3957 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 29,55 | https://finance.yahoo.com/quote/DNB |
|
| #3958 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 29,53 | https://finance.yahoo.com/quote/BEPC |
|
| #3959 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 29,51 | https://finance.yahoo.com/quote/STLA |
|
| #3960 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 29,50 | https://finance.yahoo.com/quote/MAPS |
|
| #3961 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 29,50 | https://finance.yahoo.com/quote/WIMI |
|
| #3962 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 29,50 | https://finance.yahoo.com/quote/AIRG |
|
| #3963 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 29,50 | https://finance.yahoo.com/quote/MNDR |
|
| #3964 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 29,46 | https://finance.yahoo.com/quote/UPB |
|
| #3965 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 29,42 | https://finance.yahoo.com/quote/ISSC |
|
| #3966 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 29,41 | https://finance.yahoo.com/quote/FFWM |
|
| #3967 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 29,40 | https://finance.yahoo.com/quote/DGICB |
|
| #3968 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 29,39 | https://finance.yahoo.com/quote/CMCL |
|
| #3969 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 29,33 | https://finance.yahoo.com/quote/SGC |
|
| #3970 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 29,31 | https://finance.yahoo.com/quote/LEGH |
|
| #3971 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 29,28 | https://finance.yahoo.com/quote/SD |
|
| #3972 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 29,27 | https://finance.yahoo.com/quote/CNTB |
|
| #3973 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 29,25 | https://finance.yahoo.com/quote/CVBF |
|
| #3974 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 29,25 | https://finance.yahoo.com/quote/MERC |
|
| #3975 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 29,17 | https://finance.yahoo.com/quote/ARQ |
|
| #3976 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 29,13 | https://finance.yahoo.com/quote/BFLY |
|
| #3977 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 29,12 | https://finance.yahoo.com/quote/PFS |
|
| #3978 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 29,09 | https://finance.yahoo.com/quote/MRSN |
|
| #3979 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 29,06 | https://finance.yahoo.com/quote/CX |
|
| #3980 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 29,05 | https://finance.yahoo.com/quote/ALLT |
|
| #3981 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 29,00 | https://finance.yahoo.com/quote/MLNK |
|
| #3982 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 29,00 | https://finance.yahoo.com/quote/OTLY |
|
| #3983 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 29,00 | https://finance.yahoo.com/quote/UHG |
|
| #3984 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 29,00 | https://finance.yahoo.com/quote/AUST |
|
| #3985 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 28,99 | https://finance.yahoo.com/quote/SEPN |
|
| #3986 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 28,99 | https://finance.yahoo.com/quote/QSG |
|
| #3987 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 28,99 | https://finance.yahoo.com/quote/IMRN |
|
| #3988 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 28,97 | https://finance.yahoo.com/quote/PROF |
|
| #3989 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 28,96 | https://finance.yahoo.com/quote/AKYA |
|
| #3990 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 28,95 | https://finance.yahoo.com/quote/PMT |
|
| #3991 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 28,88 | https://finance.yahoo.com/quote/EQS |
|
| #3992 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 28,85 | https://finance.yahoo.com/quote/USAC |
|
| #3993 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 28,85 | https://finance.yahoo.com/quote/CLOV |
|
| #3994 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 28,76 | https://finance.yahoo.com/quote/VIRC |
|
| #3995 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 28,75 | https://finance.yahoo.com/quote/CDLR |
|
| #3996 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 28,75 | https://finance.yahoo.com/quote/HIVE |
|
| #3997 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 28,70 | https://finance.yahoo.com/quote/DAWN |
|
| #3998 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 28,70 | https://finance.yahoo.com/quote/CTKB |
|
| #3999 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 28,66 | https://finance.yahoo.com/quote/ILPT |
|
| #4000 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 28,65 | https://finance.yahoo.com/quote/HAYW |
|