#3401 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 41,84 | https://finance.yahoo.com/quote/TLS |
|
#3402 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 41,78 | https://finance.yahoo.com/quote/CTRA |
|
#3403 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 41,70 | https://finance.yahoo.com/quote/LOCO |
|
#3404 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 41,66 | https://finance.yahoo.com/quote/AXTA |
|
#3405 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 41,65 | https://finance.yahoo.com/quote/HUN |
|
#3406 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 41,64 | https://finance.yahoo.com/quote/BBAR |
|
#3407 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 41,59 | https://finance.yahoo.com/quote/APT |
|
#3408 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 41,58 | https://finance.yahoo.com/quote/AHCO |
|
#3409 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 41,54 | https://finance.yahoo.com/quote/CNO |
|
#3410 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 41,50 | https://finance.yahoo.com/quote/EFSI |
|
#3411 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 41,49 | https://finance.yahoo.com/quote/RDIB |
|
#3412 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 41,47 | https://finance.yahoo.com/quote/DSGR |
|
#3413 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 41,44 | https://finance.yahoo.com/quote/VTMX |
|
#3414 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 41,40 | https://finance.yahoo.com/quote/BGLC |
|
#3415 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 41,38 | https://finance.yahoo.com/quote/EPD |
|
#3416 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 41,38 | https://finance.yahoo.com/quote/VIRT |
|
#3417 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 41,35 | https://finance.yahoo.com/quote/YALA |
|
#3418 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 41,29 | https://finance.yahoo.com/quote/CNQ |
|
#3419 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 41,29 | https://finance.yahoo.com/quote/COLD |
|
#3420 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 41,15 | https://finance.yahoo.com/quote/ZWS |
|
#3421 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 41,08 | https://finance.yahoo.com/quote/PRPL |
|
#3422 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 41,03 | https://finance.yahoo.com/quote/MPAA |
|
#3423 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 41,02 | https://finance.yahoo.com/quote/FTRE |
|
#3424 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 41,00 | https://finance.yahoo.com/quote/HBB |
|
#3425 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 41,00 | https://finance.yahoo.com/quote/MGNX |
|
#3426 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 41,00 | https://finance.yahoo.com/quote/BAFN |
|
#3427 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 40,98 | https://finance.yahoo.com/quote/GNLX |
|
#3428 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 40,94 | https://finance.yahoo.com/quote/LZ |
|
#3429 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 40,92 | https://finance.yahoo.com/quote/FOR |
|
#3430 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 40,91 | https://finance.yahoo.com/quote/SPFI |
|
#3431 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 40,89 | https://finance.yahoo.com/quote/APG |
|
#3432 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 40,89 | https://finance.yahoo.com/quote/PAMT |
|
#3433 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 40,88 | https://finance.yahoo.com/quote/ARQT |
|
#3434 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 40,87 | https://finance.yahoo.com/quote/CAPL |
|
#3435 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 40,86 | https://finance.yahoo.com/quote/CCBG |
|
#3436 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 40,81 | https://finance.yahoo.com/quote/ORIC |
|
#3437 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 40,73 | https://finance.yahoo.com/quote/CVE |
|
#3438 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 40,73 | https://finance.yahoo.com/quote/TRMK |
|
#3439 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 40,70 | https://finance.yahoo.com/quote/PARR |
|
#3440 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 40,63 | https://finance.yahoo.com/quote/FUNC |
|
#3441 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 40,58 | https://finance.yahoo.com/quote/NWFL |
|
#3442 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 40,49 | https://finance.yahoo.com/quote/EWTX |
|
#3443 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 40,48 | https://finance.yahoo.com/quote/RSKD |
|
#3444 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 40,45 | https://finance.yahoo.com/quote/THCH |
|
#3445 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 40,39 | https://finance.yahoo.com/quote/NINE |
|
#3446 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 40,38 | https://finance.yahoo.com/quote/HCKT |
|
#3447 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 40,38 | https://finance.yahoo.com/quote/SPTN |
|
#3448 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 40,32 | https://finance.yahoo.com/quote/IBCP |
|
#3449 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 40,28 | https://finance.yahoo.com/quote/CDRE |
|
#3450 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 40,25 | https://finance.yahoo.com/quote/EB |
|
#3451 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 40,20 | https://finance.yahoo.com/quote/CADE |
|
#3452 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 40,13 | https://finance.yahoo.com/quote/INFA |
|
#3453 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 40,12 | https://finance.yahoo.com/quote/CSX |
|
#3454 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 40,12 | https://finance.yahoo.com/quote/PECO |
|
#3455 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 40,12 | https://finance.yahoo.com/quote/CCRN |
|
#3456 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 40,05 | https://finance.yahoo.com/quote/TV |
|
#3457 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 40,05 | https://finance.yahoo.com/quote/DAKT |
|
#3458 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 40,00 | https://finance.yahoo.com/quote/REFR |
|
#3459 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 39,99 | https://finance.yahoo.com/quote/NGS |
|
#3460 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 39,97 | https://finance.yahoo.com/quote/NYAX |
|
#3461 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 39,91 | https://finance.yahoo.com/quote/TIXT |
|
#3462 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 39,91 | https://finance.yahoo.com/quote/CIX |
|
#3463 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 39,85 | https://finance.yahoo.com/quote/LDI |
|
#3464 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 39,83 | https://finance.yahoo.com/quote/TRN |
|
#3465 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 39,78 | https://finance.yahoo.com/quote/EVH |
|
#3466 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 39,77 | https://finance.yahoo.com/quote/HSTM |
|
#3467 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 39,75 | https://finance.yahoo.com/quote/NEWT |
|
#3468 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 39,75 | https://finance.yahoo.com/quote/SPOK |
|
#3469 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 39,71 | https://finance.yahoo.com/quote/PYCR |
|
#3470 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 39,71 | https://finance.yahoo.com/quote/VLGEA |
|
#3471 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 39,61 | https://finance.yahoo.com/quote/FLWS |
|
#3472 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 39,61 | https://finance.yahoo.com/quote/SWBI |
|
#3473 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 39,60 | https://finance.yahoo.com/quote/HTH |
|
#3474 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 39,60 | https://finance.yahoo.com/quote/KRON |
|
#3475 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 39,58 | https://finance.yahoo.com/quote/PEBO |
|
#3476 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 39,56 | https://finance.yahoo.com/quote/FRAF |
|
#3477 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 39,50 | https://finance.yahoo.com/quote/SA |
|
#3478 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 39,50 | https://finance.yahoo.com/quote/SDHC |
|
#3479 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 39,50 | https://finance.yahoo.com/quote/EOLS |
|
#3480 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 39,50 | https://finance.yahoo.com/quote/MCFT |
|
#3481 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 39,48 | https://finance.yahoo.com/quote/OGN |
|
#3482 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 39,48 | https://finance.yahoo.com/quote/ENVX |
|
#3483 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 39,45 | https://finance.yahoo.com/quote/TSBK |
|
#3484 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | 39,41 | https://finance.yahoo.com/quote/JBDI |
|
#3485 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 39,40 | https://finance.yahoo.com/quote/FLNC |
|
#3486 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 39,40 | https://finance.yahoo.com/quote/ASNS |
|
#3487 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 39,39 | https://finance.yahoo.com/quote/STIM |
|
#3488 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 39,39 | https://finance.yahoo.com/quote/FARM |
|
#3489 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 39,35 | https://finance.yahoo.com/quote/BPRN |
|
#3490 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 39,27 | https://finance.yahoo.com/quote/ORI |
|
#3491 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 39,25 | https://finance.yahoo.com/quote/FNB |
|
#3492 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 39,24 | https://finance.yahoo.com/quote/OPEN |
|
#3493 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 39,23 | https://finance.yahoo.com/quote/PAY |
|
#3494 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 39,21 | https://finance.yahoo.com/quote/FYBR |
|
#3495 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 39,20 | https://finance.yahoo.com/quote/MOFG |
|
#3496 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 39,17 | https://finance.yahoo.com/quote/WAFD |
|
#3497 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 39,17 | https://finance.yahoo.com/quote/EGHT |
|
#3498 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 39,16 | https://finance.yahoo.com/quote/SSBK |
|
#3499 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 39,15 | https://finance.yahoo.com/quote/RF |
|
#3500 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 39,10 | https://finance.yahoo.com/quote/CAN |
|