#4301 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 23,29 | https://finance.yahoo.com/quote/VRCA |
|
#4302 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 23,28 | https://finance.yahoo.com/quote/PAX |
|
#4303 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 23,26 | https://finance.yahoo.com/quote/INFU |
|
#4304 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 23,26 | https://finance.yahoo.com/quote/PRTS |
|
#4305 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 23,25 | https://finance.yahoo.com/quote/PRPH |
|
#4306 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 23,23 | https://finance.yahoo.com/quote/BRSP |
|
#4307 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 23,21 | https://finance.yahoo.com/quote/ENFN |
|
#4308 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 23,20 | https://finance.yahoo.com/quote/SAMG |
|
#4309 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 23,12 | https://finance.yahoo.com/quote/PR |
|
#4310 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 23,08 | https://finance.yahoo.com/quote/OCS |
|
#4311 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 23,05 | https://finance.yahoo.com/quote/ROIC |
|
#4312 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 23,03 | https://finance.yahoo.com/quote/EBC |
|
#4313 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 23,02 | https://finance.yahoo.com/quote/MEC |
|
#4314 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 23,01 | https://finance.yahoo.com/quote/OSUR |
|
#4315 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 23,00 | https://finance.yahoo.com/quote/INR |
|
#4316 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 23,00 | https://finance.yahoo.com/quote/DGICA |
|
#4317 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 23,00 | https://finance.yahoo.com/quote/IZTC |
|
#4318 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 22,99 | https://finance.yahoo.com/quote/HOPE |
|
#4319 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 22,97 | https://finance.yahoo.com/quote/MSS |
|
#4320 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 22,97 | https://finance.yahoo.com/quote/RMCO |
|
#4321 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 22,94 | https://finance.yahoo.com/quote/DNN |
|
#4322 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 22,93 | https://finance.yahoo.com/quote/AVO |
|
#4323 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 22,91 | https://finance.yahoo.com/quote/ATAI |
|
#4324 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 22,88 | https://finance.yahoo.com/quote/CRD.B |
|
#4325 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 22,86 | https://finance.yahoo.com/quote/CLBK |
|
#4326 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 22,86 | https://finance.yahoo.com/quote/BVFL |
|
#4327 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 22,81 | https://finance.yahoo.com/quote/LANV |
|
#4328 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 22,80 | https://finance.yahoo.com/quote/YMM |
|
#4329 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 22,80 | https://finance.yahoo.com/quote/SY |
|
#4330 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | 22,80 | https://finance.yahoo.com/quote/RIME |
|
#4331 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 22,78 | https://finance.yahoo.com/quote/CFFN |
|
#4332 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 22,74 | https://finance.yahoo.com/quote/WSBF |
|
#4333 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 22,70 | https://finance.yahoo.com/quote/ULCC |
|
#4334 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 22,70 | https://finance.yahoo.com/quote/CRESY |
|
#4335 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 22,70 | https://finance.yahoo.com/quote/FDUS |
|
#4336 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 22,69 | https://finance.yahoo.com/quote/WRD |
|
#4337 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 22,62 | https://finance.yahoo.com/quote/AGI |
|
#4338 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 22,54 | https://finance.yahoo.com/quote/TFSL |
|
#4339 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 22,53 | https://finance.yahoo.com/quote/GPRK |
|
#4340 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 22,50 | https://finance.yahoo.com/quote/CINT |
|
#4341 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 22,50 | https://finance.yahoo.com/quote/CRML |
|
#4342 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 22,50 | https://finance.yahoo.com/quote/AFBI |
|
#4343 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 22,49 | https://finance.yahoo.com/quote/FULT |
|
#4344 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 22,49 | https://finance.yahoo.com/quote/KNDI |
|
#4345 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 22,49 | https://finance.yahoo.com/quote/RYDE |
|
#4346 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 22,48 | https://finance.yahoo.com/quote/METC |
|
#4347 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 22,48 | https://finance.yahoo.com/quote/SVT |
|
#4348 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 22,46 | https://finance.yahoo.com/quote/OESX |
|
#4349 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 22,40 | https://finance.yahoo.com/quote/WEAV |
|
#4350 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 22,40 | https://finance.yahoo.com/quote/NCL |
|
#4351 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 22,38 | https://finance.yahoo.com/quote/VLY |
|
#4352 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 22,37 | https://finance.yahoo.com/quote/VSTS |
|
#4353 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 22,35 | https://finance.yahoo.com/quote/VSTA |
|
#4354 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 22,33 | https://finance.yahoo.com/quote/LXEO |
|
#4355 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 22,31 | https://finance.yahoo.com/quote/ESRT |
|
#4356 | BWLP | BW LPG Limited | | | 1968484375 | 22,31 | https://finance.yahoo.com/quote/BWLP |
|
#4357 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 22,29 | https://finance.yahoo.com/quote/OSW |
|
#4358 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 22,25 | https://finance.yahoo.com/quote/FF |
|
#4359 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 22,20 | https://finance.yahoo.com/quote/MLEC |
|
#4360 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 22,19 | https://finance.yahoo.com/quote/NVTS |
|
#4361 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 22,14 | https://finance.yahoo.com/quote/CRVS |
|
#4362 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 22,11 | https://finance.yahoo.com/quote/COMP |
|
#4363 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 22,10 | https://finance.yahoo.com/quote/NRGV |
|
#4364 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 22,03 | https://finance.yahoo.com/quote/SFD |
|
#4365 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 22,02 | https://finance.yahoo.com/quote/PVL |
|
#4366 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 22,00 | https://finance.yahoo.com/quote/GTX |
|
#4367 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 22,00 | https://finance.yahoo.com/quote/DRH |
|
#4368 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 22,00 | https://finance.yahoo.com/quote/CTNM |
|
#4369 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 22,00 | https://finance.yahoo.com/quote/FSP |
|
#4370 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 22,00 | https://finance.yahoo.com/quote/LYRA |
|
#4371 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 22,00 | https://finance.yahoo.com/quote/MYNA |
|
#4372 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 21,99 | https://finance.yahoo.com/quote/PHAR |
|
#4373 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 21,99 | https://finance.yahoo.com/quote/PBHC |
|
#4374 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 21,99 | https://finance.yahoo.com/quote/SND |
|
#4375 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 21,98 | https://finance.yahoo.com/quote/MLYS |
|
#4376 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 21,97 | https://finance.yahoo.com/quote/SPMC |
|
#4377 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 21,97 | https://finance.yahoo.com/quote/NWGL |
|
#4378 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 21,96 | https://finance.yahoo.com/quote/WTTR |
|
#4379 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 21,95 | https://finance.yahoo.com/quote/BLCO |
|
#4380 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 21,95 | https://finance.yahoo.com/quote/FLX |
|
#4381 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 21,91 | https://finance.yahoo.com/quote/LIND |
|
#4382 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | 21,91 | https://finance.yahoo.com/quote/ZKH |
|
#4383 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 21,90 | https://finance.yahoo.com/quote/NMG |
|
#4384 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 21,86 | https://finance.yahoo.com/quote/USCB |
|
#4385 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 21,86 | https://finance.yahoo.com/quote/FINW |
|
#4386 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 21,84 | https://finance.yahoo.com/quote/ESSA |
|
#4387 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 21,79 | https://finance.yahoo.com/quote/LCTX |
|
#4388 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 21,78 | https://finance.yahoo.com/quote/HTGC |
|
#4389 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 21,78 | https://finance.yahoo.com/quote/AIRJ |
|
#4390 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 21,76 | https://finance.yahoo.com/quote/NAK |
|
#4391 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 21,73 | https://finance.yahoo.com/quote/PRME |
|
#4392 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 21,72 | https://finance.yahoo.com/quote/NATR |
|
#4393 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 21,70 | https://finance.yahoo.com/quote/SUZ |
|
#4394 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 21,70 | https://finance.yahoo.com/quote/KINS |
|
#4395 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 21,70 | https://finance.yahoo.com/quote/CIO |
|
#4396 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 21,69 | https://finance.yahoo.com/quote/DNUT |
|
#4397 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 21,67 | https://finance.yahoo.com/quote/MDBH |
|
#4398 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 21,66 | https://finance.yahoo.com/quote/LAUR |
|
#4399 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 21,64 | https://finance.yahoo.com/quote/EDAP |
|
#4400 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 21,61 | https://finance.yahoo.com/quote/NEXA |
|