| #3201 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 47,74 | https://finance.yahoo.com/quote/IDYA |
|
| #3202 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 47,70 | https://finance.yahoo.com/quote/LI |
|
| #3203 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 47,70 | https://finance.yahoo.com/quote/DAO |
|
| #3204 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 47,70 | https://finance.yahoo.com/quote/ADTN |
|
| #3205 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 47,70 | https://finance.yahoo.com/quote/IIIN |
|
| #3206 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 47,66 | https://finance.yahoo.com/quote/LYG |
|
| #3207 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 47,66 | https://finance.yahoo.com/quote/OFG |
|
| #3208 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 47,65 | https://finance.yahoo.com/quote/BGFV |
|
| #3209 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 47,58 | https://finance.yahoo.com/quote/OBK |
|
| #3210 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 47,56 | https://finance.yahoo.com/quote/FTI |
|
| #3211 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 47,55 | https://finance.yahoo.com/quote/DBI |
|
| #3212 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 47,50 | https://finance.yahoo.com/quote/FRGE |
|
| #3213 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 47,50 | https://finance.yahoo.com/quote/KORE |
|
| #3214 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 47,45 | https://finance.yahoo.com/quote/DYN |
|
| #3215 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 47,45 | https://finance.yahoo.com/quote/ACNT |
|
| #3216 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 47,40 | https://finance.yahoo.com/quote/XBP |
|
| #3217 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 47,39 | https://finance.yahoo.com/quote/AMRK |
|
| #3218 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 47,39 | https://finance.yahoo.com/quote/TWIN |
|
| #3219 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 47,36 | https://finance.yahoo.com/quote/CRCT |
|
| #3220 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 47,35 | https://finance.yahoo.com/quote/HLX |
|
| #3221 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 47,25 | https://finance.yahoo.com/quote/ETNB |
|
| #3222 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 47,25 | https://finance.yahoo.com/quote/VTYX |
|
| #3223 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 47,24 | https://finance.yahoo.com/quote/ACTG |
|
| #3224 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 47,22 | https://finance.yahoo.com/quote/PINC |
|
| #3225 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 47,20 | https://finance.yahoo.com/quote/MLP |
|
| #3226 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 47,19 | https://finance.yahoo.com/quote/WS |
|
| #3227 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 47,18 | https://finance.yahoo.com/quote/ING |
|
| #3228 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 47,13 | https://finance.yahoo.com/quote/ATOM |
|
| #3229 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 47,12 | https://finance.yahoo.com/quote/GRC |
|
| #3230 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 47,00 | https://finance.yahoo.com/quote/PKST |
|
| #3231 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 46,96 | https://finance.yahoo.com/quote/ALEX |
|
| #3232 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 46,94 | https://finance.yahoo.com/quote/HMC |
|
| #3233 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 46,92 | https://finance.yahoo.com/quote/SCVL |
|
| #3234 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 46,80 | https://finance.yahoo.com/quote/STR |
|
| #3235 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 46,75 | https://finance.yahoo.com/quote/TEO |
|
| #3236 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 46,67 | https://finance.yahoo.com/quote/IMMP |
|
| #3237 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 46,61 | https://finance.yahoo.com/quote/MFC |
|
| #3238 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 46,57 | https://finance.yahoo.com/quote/CNNE |
|
| #3239 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 46,53 | https://finance.yahoo.com/quote/UA |
|
| #3240 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 46,50 | https://finance.yahoo.com/quote/PLAB |
|
| #3241 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 46,50 | https://finance.yahoo.com/quote/ODC |
|
| #3242 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 46,48 | https://finance.yahoo.com/quote/EBTC |
|
| #3243 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 46,45 | https://finance.yahoo.com/quote/LASR |
|
| #3244 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 46,44 | https://finance.yahoo.com/quote/STRS |
|
| #3245 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 46,44 | https://finance.yahoo.com/quote/RPTX |
|
| #3246 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 46,43 | https://finance.yahoo.com/quote/OGE |
|
| #3247 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 46,40 | https://finance.yahoo.com/quote/RDVT |
|
| #3248 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 46,25 | https://finance.yahoo.com/quote/NGL |
|
| #3249 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 46,25 | https://finance.yahoo.com/quote/BDTX |
|
| #3250 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 46,23 | https://finance.yahoo.com/quote/IQ |
|
| #3251 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 46,11 | https://finance.yahoo.com/quote/CHX |
|
| #3252 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 46,01 | https://finance.yahoo.com/quote/BIP |
|
| #3253 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 46,01 | https://finance.yahoo.com/quote/HIMS |
|
| #3254 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 46,00 | https://finance.yahoo.com/quote/VIPS |
|
| #3255 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 46,00 | https://finance.yahoo.com/quote/HTZ |
|
| #3256 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 46,00 | https://finance.yahoo.com/quote/DDL |
|
| #3257 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 45,94 | https://finance.yahoo.com/quote/MVBF |
|
| #3258 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 45,87 | https://finance.yahoo.com/quote/CHT |
|
| #3259 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 45,82 | https://finance.yahoo.com/quote/PLSE |
|
| #3260 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 45,82 | https://finance.yahoo.com/quote/MCS |
|
| #3261 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 45,80 | https://finance.yahoo.com/quote/INVH |
|
| #3262 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 45,77 | https://finance.yahoo.com/quote/SMPL |
|
| #3263 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 45,73 | https://finance.yahoo.com/quote/SDA |
|
| #3264 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 45,70 | https://finance.yahoo.com/quote/MLCO |
|
| #3265 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 45,69 | https://finance.yahoo.com/quote/VPG |
|
| #3266 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 45,68 | https://finance.yahoo.com/quote/CNK |
|
| #3267 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 45,62 | https://finance.yahoo.com/quote/VNT |
|
| #3268 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 45,59 | https://finance.yahoo.com/quote/DEI |
|
| #3269 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 45,56 | https://finance.yahoo.com/quote/GLUE |
|
| #3270 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 45,55 | https://finance.yahoo.com/quote/FHI |
|
| #3271 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 45,49 | https://finance.yahoo.com/quote/MHUA |
|
| #3272 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 45,48 | https://finance.yahoo.com/quote/CERT |
|
| #3273 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 45,46 | https://finance.yahoo.com/quote/OHI |
|
| #3274 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 45,43 | https://finance.yahoo.com/quote/ATMU |
|
| #3275 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 45,42 | https://finance.yahoo.com/quote/IBRX |
|
| #3276 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 45,36 | https://finance.yahoo.com/quote/VBTX |
|
| #3277 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 45,36 | https://finance.yahoo.com/quote/SBSI |
|
| #3278 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 45,27 | https://finance.yahoo.com/quote/T |
|
| #3279 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 45,10 | https://finance.yahoo.com/quote/FLEX |
|
| #3280 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 45,01 | https://finance.yahoo.com/quote/IFS |
|
| #3281 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 45,00 | https://finance.yahoo.com/quote/QFIN |
|
| #3282 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 45,00 | https://finance.yahoo.com/quote/EBMT |
|
| #3283 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 45,00 | https://finance.yahoo.com/quote/XTNT |
|
| #3284 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 45,00 | https://finance.yahoo.com/quote/FORA |
|
| #3285 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 45,00 | https://finance.yahoo.com/quote/THTX |
|
| #3286 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 45,00 | https://finance.yahoo.com/quote/SOWG |
|
| #3287 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 45,00 | https://finance.yahoo.com/quote/MARPS |
|
| #3288 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 44,99 | https://finance.yahoo.com/quote/EDRY |
|
| #3289 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 44,97 | https://finance.yahoo.com/quote/BBSI |
|
| #3290 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 44,96 | https://finance.yahoo.com/quote/BZ |
|
| #3291 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 44,95 | https://finance.yahoo.com/quote/BE |
|
| #3292 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 44,94 | https://finance.yahoo.com/quote/DMAC |
|
| #3293 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 44,92 | https://finance.yahoo.com/quote/OCC |
|
| #3294 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 44,90 | https://finance.yahoo.com/quote/GCBC |
|
| #3295 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 44,89 | https://finance.yahoo.com/quote/CATO |
|
| #3296 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 44,88 | https://finance.yahoo.com/quote/KEY |
|
| #3297 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 44,88 | https://finance.yahoo.com/quote/ALNT |
|
| #3298 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 44,85 | https://finance.yahoo.com/quote/ELTK |
|
| #3299 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 44,83 | https://finance.yahoo.com/quote/AGL |
|
| #3300 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 44,82 | https://finance.yahoo.com/quote/AORT |
|