#1101 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 215,74 | https://finance.yahoo.com/quote/POLA |
|
#1102 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 215,73 | https://finance.yahoo.com/quote/PRGO |
|
#1103 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 215,00 | https://finance.yahoo.com/quote/GNK |
|
#1104 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 214,91 | https://finance.yahoo.com/quote/TTWO |
|
#1105 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 214,70 | https://finance.yahoo.com/quote/BLDR |
|
#1106 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 214,60 | https://finance.yahoo.com/quote/FEDU |
|
#1107 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 214,53 | https://finance.yahoo.com/quote/OC |
|
#1108 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 214,50 | https://finance.yahoo.com/quote/FANG |
|
#1109 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 214,07 | https://finance.yahoo.com/quote/TWST |
|
#1110 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 213,65 | https://finance.yahoo.com/quote/CRS |
|
#1111 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 213,38 | https://finance.yahoo.com/quote/IDCC |
|
#1112 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 212,66 | https://finance.yahoo.com/quote/SXI |
|
#1113 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 212,62 | https://finance.yahoo.com/quote/JKHY |
|
#1114 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 212,60 | https://finance.yahoo.com/quote/PDD |
|
#1115 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 212,50 | https://finance.yahoo.com/quote/SER |
|
#1116 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 212,40 | https://finance.yahoo.com/quote/ZG |
|
#1117 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 211,98 | https://finance.yahoo.com/quote/SLAB |
|
#1118 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 211,94 | https://finance.yahoo.com/quote/MODV |
|
#1119 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 211,79 | https://finance.yahoo.com/quote/SUI |
|
#1120 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 211,68 | https://finance.yahoo.com/quote/FIVN |
|
#1121 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 210,88 | https://finance.yahoo.com/quote/WAB |
|
#1122 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 210,70 | https://finance.yahoo.com/quote/CRAI |
|
#1123 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 210,00 | https://finance.yahoo.com/quote/THC |
|
#1124 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 210,00 | https://finance.yahoo.com/quote/U |
|
#1125 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 210,00 | https://finance.yahoo.com/quote/ELLO |
|
#1126 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 210,00 | https://finance.yahoo.com/quote/SRZN |
|
#1127 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 210,00 | https://finance.yahoo.com/quote/JOB |
|
#1128 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 209,88 | https://finance.yahoo.com/quote/ALL |
|
#1129 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 209,87 | https://finance.yahoo.com/quote/CCI |
|
#1130 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 209,40 | https://finance.yahoo.com/quote/OSIS |
|
#1131 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 209,40 | https://finance.yahoo.com/quote/ZAPP |
|
#1132 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 209,20 | https://finance.yahoo.com/quote/SGD |
|
#1133 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 209,12 | https://finance.yahoo.com/quote/TNK |
|
#1134 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 209,08 | https://finance.yahoo.com/quote/KEYS |
|
#1135 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 208,99 | https://finance.yahoo.com/quote/TXG |
|
#1136 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 208,70 | https://finance.yahoo.com/quote/GOOG |
|
#1137 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 208,63 | https://finance.yahoo.com/quote/COF |
|
#1138 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 208,62 | https://finance.yahoo.com/quote/LSTR |
|
#1139 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 208,48 | https://finance.yahoo.com/quote/CNXC |
|
#1140 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 208,11 | https://finance.yahoo.com/quote/Z |
|
#1141 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 207,99 | https://finance.yahoo.com/quote/PRK |
|
#1142 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 207,90 | https://finance.yahoo.com/quote/RMTI |
|
#1143 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 207,32 | https://finance.yahoo.com/quote/ABBV |
|
#1144 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 207,24 | https://finance.yahoo.com/quote/PANW |
|
#1145 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 207,20 | https://finance.yahoo.com/quote/DY |
|
#1146 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 207,05 | https://finance.yahoo.com/quote/GOOGL |
|
#1147 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 206,36 | https://finance.yahoo.com/quote/LEA |
|
#1148 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 206,35 | https://finance.yahoo.com/quote/QLYS |
|
#1149 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 206,07 | https://finance.yahoo.com/quote/STRL |
|
#1150 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 206,04 | https://finance.yahoo.com/quote/TXRH |
|
#1151 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 205,96 | https://finance.yahoo.com/quote/MTW |
|
#1152 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 205,76 | https://finance.yahoo.com/quote/DFS |
|
#1153 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 205,40 | https://finance.yahoo.com/quote/DOYU |
|
#1154 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 204,80 | https://finance.yahoo.com/quote/OCX |
|
#1155 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 204,25 | https://finance.yahoo.com/quote/FUTU |
|
#1156 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 204,00 | https://finance.yahoo.com/quote/SWKS |
|
#1157 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 203,90 | https://finance.yahoo.com/quote/EVGN |
|
#1158 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 203,72 | https://finance.yahoo.com/quote/HLNE |
|
#1159 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 203,16 | https://finance.yahoo.com/quote/RVTY |
|
#1160 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 203,09 | https://finance.yahoo.com/quote/PTC |
|
#1161 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 203,02 | https://finance.yahoo.com/quote/DIS |
|
#1162 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 203,00 | https://finance.yahoo.com/quote/NUE |
|
#1163 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 202,90 | https://finance.yahoo.com/quote/LDOS |
|
#1164 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 202,78 | https://finance.yahoo.com/quote/FSV |
|
#1165 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 202,73 | https://finance.yahoo.com/quote/NTLA |
|
#1166 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 202,56 | https://finance.yahoo.com/quote/TYG |
|
#1167 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 201,94 | https://finance.yahoo.com/quote/DRI |
|
#1168 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 201,68 | https://finance.yahoo.com/quote/QRVO |
|
#1169 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 201,64 | https://finance.yahoo.com/quote/WWD |
|
#1170 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 201,34 | https://finance.yahoo.com/quote/MIDD |
|
#1171 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 201,18 | https://finance.yahoo.com/quote/GPOR |
|
#1172 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 201,00 | https://finance.yahoo.com/quote/PKX |
|
#1173 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 201,00 | https://finance.yahoo.com/quote/ACLS |
|
#1174 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 200,96 | https://finance.yahoo.com/quote/BX |
|
#1175 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 200,90 | https://finance.yahoo.com/quote/PTMN |
|
#1176 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 200,85 | https://finance.yahoo.com/quote/PAC |
|
#1177 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 200,61 | https://finance.yahoo.com/quote/MSA |
|
#1178 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 200,49 | https://finance.yahoo.com/quote/ARES |
|
#1179 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 200,00 | https://finance.yahoo.com/quote/RZLT |
|
#1180 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 200,00 | https://finance.yahoo.com/quote/CCG |
|
#1181 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 200,00 | https://finance.yahoo.com/quote/HOOK |
|
#1182 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 199,85 | https://finance.yahoo.com/quote/DHI |
|
#1183 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 199,84 | https://finance.yahoo.com/quote/VST |
|
#1184 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 199,74 | https://finance.yahoo.com/quote/EDU |
|
#1185 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 199,68 | https://finance.yahoo.com/quote/DDOG |
|
#1186 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 199,50 | https://finance.yahoo.com/quote/MTNB |
|
#1187 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 199,44 | https://finance.yahoo.com/quote/MKSI |
|
#1188 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 199,40 | https://finance.yahoo.com/quote/INSM |
|
#1189 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 198,61 | https://finance.yahoo.com/quote/BAND |
|
#1190 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 198,33 | https://finance.yahoo.com/quote/AME |
|
#1191 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 198,31 | https://finance.yahoo.com/quote/ORCL |
|
#1192 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 198,20 | https://finance.yahoo.com/quote/TRML |
|
#1193 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 198,00 | https://finance.yahoo.com/quote/DLR |
|
#1194 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 197,99 | https://finance.yahoo.com/quote/CREV |
|
#1195 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 197,94 | https://finance.yahoo.com/quote/NPO |
|
#1196 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 197,40 | https://finance.yahoo.com/quote/TEN |
|
#1197 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 197,40 | https://finance.yahoo.com/quote/IRBT |
|
#1198 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 197,18 | https://finance.yahoo.com/quote/AN |
|
#1199 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 196,99 | https://finance.yahoo.com/quote/ANF |
|
#1200 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 196,88 | https://finance.yahoo.com/quote/PEP |
|