#1601 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 136,00 | https://finance.yahoo.com/quote/SEE |
|
#1602 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 136,00 | https://finance.yahoo.com/quote/LUNR |
|
#1603 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 135,97 | https://finance.yahoo.com/quote/ESAB |
|
#1604 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 135,96 | https://finance.yahoo.com/quote/TECH |
|
#1605 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 135,89 | https://finance.yahoo.com/quote/MDT |
|
#1606 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 135,57 | https://finance.yahoo.com/quote/SKYW |
|
#1607 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 135,17 | https://finance.yahoo.com/quote/MDWD |
|
#1608 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 135,15 | https://finance.yahoo.com/quote/NTRS |
|
#1609 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 135,00 | https://finance.yahoo.com/quote/BG |
|
#1610 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 135,00 | https://finance.yahoo.com/quote/RMBS |
|
#1611 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 135,00 | https://finance.yahoo.com/quote/WFRD |
|
#1612 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 135,00 | https://finance.yahoo.com/quote/ZD |
|
#1613 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 134,96 | https://finance.yahoo.com/quote/ASRT |
|
#1614 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 134,90 | https://finance.yahoo.com/quote/CLFD |
|
#1615 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 134,85 | https://finance.yahoo.com/quote/EMR |
|
#1616 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 134,67 | https://finance.yahoo.com/quote/TNET |
|
#1617 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 134,63 | https://finance.yahoo.com/quote/MRK |
|
#1618 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 134,59 | https://finance.yahoo.com/quote/CNR |
|
#1619 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 134,40 | https://finance.yahoo.com/quote/AVNW |
|
#1620 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 134,33 | https://finance.yahoo.com/quote/NTES |
|
#1621 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 134,00 | https://finance.yahoo.com/quote/ANAB |
|
#1622 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 134,00 | https://finance.yahoo.com/quote/CELU |
|
#1623 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 133,96 | https://finance.yahoo.com/quote/HURN |
|
#1624 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 133,87 | https://finance.yahoo.com/quote/UTMD |
|
#1625 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 133,71 | https://finance.yahoo.com/quote/IOSP |
|
#1626 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 133,64 | https://finance.yahoo.com/quote/FCFS |
|
#1627 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 133,57 | https://finance.yahoo.com/quote/ANET |
|
#1628 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 133,40 | https://finance.yahoo.com/quote/DOCN |
|
#1629 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 133,23 | https://finance.yahoo.com/quote/ASTH |
|
#1630 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 133,00 | https://finance.yahoo.com/quote/IGMS |
|
#1631 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 132,84 | https://finance.yahoo.com/quote/CAH |
|
#1632 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 132,73 | https://finance.yahoo.com/quote/QS |
|
#1633 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 132,50 | https://finance.yahoo.com/quote/GDEV |
|
#1634 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 132,43 | https://finance.yahoo.com/quote/RTX |
|
#1635 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 132,41 | https://finance.yahoo.com/quote/UHT |
|
#1636 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 132,38 | https://finance.yahoo.com/quote/ASH |
|
#1637 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 132,29 | https://finance.yahoo.com/quote/BANF |
|
#1638 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 132,21 | https://finance.yahoo.com/quote/KEX |
|
#1639 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 132,20 | https://finance.yahoo.com/quote/SNDL |
|
#1640 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 132,00 | https://finance.yahoo.com/quote/GL |
|
#1641 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | 132,00 | https://finance.yahoo.com/quote/ANVS |
|
#1642 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 131,91 | https://finance.yahoo.com/quote/PNFP |
|
#1643 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 131,89 | https://finance.yahoo.com/quote/ASGN |
|
#1644 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 131,82 | https://finance.yahoo.com/quote/BDC |
|
#1645 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 131,73 | https://finance.yahoo.com/quote/EW |
|
#1646 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 131,56 | https://finance.yahoo.com/quote/ERIC |
|
#1647 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 131,54 | https://finance.yahoo.com/quote/LIVN |
|
#1648 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 131,49 | https://finance.yahoo.com/quote/BPT |
|
#1649 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 131,25 | https://finance.yahoo.com/quote/PRE |
|
#1650 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 131,20 | https://finance.yahoo.com/quote/IPDN |
|
#1651 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 130,86 | https://finance.yahoo.com/quote/MGRC |
|
#1652 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 130,86 | https://finance.yahoo.com/quote/UFI |
|
#1653 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 130,60 | https://finance.yahoo.com/quote/PPBI |
|
#1654 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 130,55 | https://finance.yahoo.com/quote/PRU |
|
#1655 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 130,50 | https://finance.yahoo.com/quote/AEIS |
|
#1656 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 130,47 | https://finance.yahoo.com/quote/EMN |
|
#1657 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 130,42 | https://finance.yahoo.com/quote/CCK |
|
#1658 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 130,37 | https://finance.yahoo.com/quote/DAY |
|
#1659 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 130,33 | https://finance.yahoo.com/quote/DQ |
|
#1660 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 130,27 | https://finance.yahoo.com/quote/DB |
|
#1661 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 130,24 | https://finance.yahoo.com/quote/IRM |
|
#1662 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 130,10 | https://finance.yahoo.com/quote/STNG |
|
#1663 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 130,02 | https://finance.yahoo.com/quote/LSPD |
|
#1664 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 129,94 | https://finance.yahoo.com/quote/UMBF |
|
#1665 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 129,80 | https://finance.yahoo.com/quote/EH |
|
#1666 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 129,73 | https://finance.yahoo.com/quote/ENOV |
|
#1667 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 129,69 | https://finance.yahoo.com/quote/HWM |
|
#1668 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 129,38 | https://finance.yahoo.com/quote/ALV |
|
#1669 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 129,25 | https://finance.yahoo.com/quote/OCG |
|
#1670 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 129,12 | https://finance.yahoo.com/quote/AMN |
|
#1671 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 129,11 | https://finance.yahoo.com/quote/KALV |
|
#1672 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 129,00 | https://finance.yahoo.com/quote/CRI |
|
#1673 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 129,00 | https://finance.yahoo.com/quote/NXU |
|
#1674 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | 129,00 | https://finance.yahoo.com/quote/SABS |
|
#1675 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 128,90 | https://finance.yahoo.com/quote/EXTR |
|
#1676 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 128,87 | https://finance.yahoo.com/quote/ORA |
|
#1677 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 128,61 | https://finance.yahoo.com/quote/CRVL |
|
#1678 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 128,50 | https://finance.yahoo.com/quote/BYON |
|
#1679 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 128,44 | https://finance.yahoo.com/quote/CYBN |
|
#1680 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 128,37 | https://finance.yahoo.com/quote/SCCO |
|
#1681 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 128,36 | https://finance.yahoo.com/quote/SSTK |
|
#1682 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 128,05 | https://finance.yahoo.com/quote/RY |
|
#1683 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 128,00 | https://finance.yahoo.com/quote/TJX |
|
#1684 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 128,00 | https://finance.yahoo.com/quote/ITCI |
|
#1685 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 127,96 | https://finance.yahoo.com/quote/TNL |
|
#1686 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 127,77 | https://finance.yahoo.com/quote/ENTA |
|
#1687 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 127,61 | https://finance.yahoo.com/quote/EXPO |
|
#1688 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 127,48 | https://finance.yahoo.com/quote/MRVL |
|
#1689 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 127,45 | https://finance.yahoo.com/quote/KOSS |
|
#1690 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 127,43 | https://finance.yahoo.com/quote/DVN |
|
#1691 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 127,42 | https://finance.yahoo.com/quote/NARI |
|
#1692 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 127,35 | https://finance.yahoo.com/quote/YSG |
|
#1693 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 127,32 | https://finance.yahoo.com/quote/NNI |
|
#1694 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 127,26 | https://finance.yahoo.com/quote/JBSS |
|
#1695 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 126,89 | https://finance.yahoo.com/quote/LNTH |
|
#1696 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 126,87 | https://finance.yahoo.com/quote/HAS |
|
#1697 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | 126,72 | https://finance.yahoo.com/quote/NERV |
|
#1698 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 126,65 | https://finance.yahoo.com/quote/KDP |
|
#1699 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 126,64 | https://finance.yahoo.com/quote/PSMT |
|
#1700 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 126,40 | https://finance.yahoo.com/quote/EVTL |
|