#1 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 0,00 | https://finance.yahoo.com/quote/AAPL |
|
#2 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 0,00 | https://finance.yahoo.com/quote/NVDA |
|
#3 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 0,00 | https://finance.yahoo.com/quote/MSFT |
|
#4 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 0,00 | https://finance.yahoo.com/quote/AMZN |
|
#5 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 0,00 | https://finance.yahoo.com/quote/GOOG |
|
#6 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 0,00 | https://finance.yahoo.com/quote/GOOGL |
|
#7 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,00 | https://finance.yahoo.com/quote/META |
|
#8 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#9 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 0,00 | https://finance.yahoo.com/quote/TSM |
|
#10 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 0,00 | https://finance.yahoo.com/quote/AVGO |
|
#11 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
#12 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
#13 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 0,00 | https://finance.yahoo.com/quote/LLY |
|
#14 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 0,00 | https://finance.yahoo.com/quote/WMT |
|
#15 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 0,00 | https://finance.yahoo.com/quote/JPM |
|
#16 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 0,00 | https://finance.yahoo.com/quote/V |
|
#17 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 0,00 | https://finance.yahoo.com/quote/MA |
|
#18 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 0,00 | https://finance.yahoo.com/quote/ORCL |
|
#19 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 0,00 | https://finance.yahoo.com/quote/UNH |
|
#20 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#21 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 0,00 | https://finance.yahoo.com/quote/COST |
|
#22 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 0,00 | https://finance.yahoo.com/quote/NFLX |
|
#23 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 0,00 | https://finance.yahoo.com/quote/HD |
|
#24 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 0,00 | https://finance.yahoo.com/quote/PG |
|
#25 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 0,00 | https://finance.yahoo.com/quote/NVO |
|
#26 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 0,00 | https://finance.yahoo.com/quote/JNJ |
|
#27 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#28 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#29 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 0,00 | https://finance.yahoo.com/quote/SAP |
|
#30 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 0,00 | https://finance.yahoo.com/quote/CRM |
|
#31 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 0,00 | https://finance.yahoo.com/quote/TMUS |
|
#32 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 0,00 | https://finance.yahoo.com/quote/ASML |
|
#33 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 0,00 | https://finance.yahoo.com/quote/KO |
|
#34 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 0,00 | https://finance.yahoo.com/quote/CVX |
|
#35 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 0,00 | https://finance.yahoo.com/quote/WFC |
|
#36 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#37 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 0,00 | https://finance.yahoo.com/quote/CSCO |
|
#38 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 0,00 | https://finance.yahoo.com/quote/BABA |
|
#39 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 0,00 | https://finance.yahoo.com/quote/ACN |
|
#40 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 0,00 | https://finance.yahoo.com/quote/TM |
|
#41 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 0,00 | https://finance.yahoo.com/quote/IBM |
|
#42 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#43 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#44 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 0,00 | https://finance.yahoo.com/quote/AXP |
|
#45 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 0,00 | https://finance.yahoo.com/quote/AZN |
|
#46 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 0,00 | https://finance.yahoo.com/quote/ABT |
|
#47 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 0,00 | https://finance.yahoo.com/quote/BX |
|
#48 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 0,00 | https://finance.yahoo.com/quote/MRK |
|
#49 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#50 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,00 | https://finance.yahoo.com/quote/TMO |
|
#51 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 0,00 | https://finance.yahoo.com/quote/LIN |
|
#52 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 0,00 | https://finance.yahoo.com/quote/MCD |
|
#53 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 0,00 | https://finance.yahoo.com/quote/NVS |
|
#54 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 0,00 | https://finance.yahoo.com/quote/ISRG |
|
#55 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|
#56 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#57 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 0,00 | https://finance.yahoo.com/quote/DIS |
|
#58 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,00 | https://finance.yahoo.com/quote/SHEL |
|
#59 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 0,00 | https://finance.yahoo.com/quote/PEP |
|
#60 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,00 | https://finance.yahoo.com/quote/HSBC |
|
#61 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 0,00 | https://finance.yahoo.com/quote/ADBE |
|
#62 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 0,00 | https://finance.yahoo.com/quote/QCOM |
|
#63 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 0,00 | https://finance.yahoo.com/quote/T |
|
#64 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 0,00 | https://finance.yahoo.com/quote/CAT |
|
#65 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 0,00 | https://finance.yahoo.com/quote/AMD |
|
#66 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#67 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 0,00 | https://finance.yahoo.com/quote/RTX |
|
#68 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 0,00 | https://finance.yahoo.com/quote/RY |
|
#69 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 0,00 | https://finance.yahoo.com/quote/VZ |
|
#70 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 0,00 | https://finance.yahoo.com/quote/TXN |
|
#71 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 0,00 | https://finance.yahoo.com/quote/INTU |
|
#72 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 0,00 | https://finance.yahoo.com/quote/BKNG |
|
#73 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 0,00 | https://finance.yahoo.com/quote/SPGI |
|
#74 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#75 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 0,00 | https://finance.yahoo.com/quote/AMGN |
|
#76 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#77 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 0,00 | https://finance.yahoo.com/quote/HDB |
|
#78 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 0,00 | https://finance.yahoo.com/quote/BSX |
|
#79 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 0,00 | https://finance.yahoo.com/quote/BLK |
|
#80 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 0,00 | https://finance.yahoo.com/quote/C |
|
#81 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#82 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 0,00 | https://finance.yahoo.com/quote/DHR |
|
#83 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 0,00 | https://finance.yahoo.com/quote/ANET |
|
#84 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 0,00 | https://finance.yahoo.com/quote/SYK |
|
#85 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 0,00 | https://finance.yahoo.com/quote/SCHW |
|
#86 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 0,00 | https://finance.yahoo.com/quote/PGR |
|
#87 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 0,00 | https://finance.yahoo.com/quote/UNP |
|
#88 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 0,00 | https://finance.yahoo.com/quote/MUFG |
|
#89 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 0,00 | https://finance.yahoo.com/quote/AMAT |
|
#90 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 0,00 | https://finance.yahoo.com/quote/PFE |
|
#91 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#92 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 0,00 | https://finance.yahoo.com/quote/LOW |
|
#93 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 0,00 | https://finance.yahoo.com/quote/NEE |
|
#94 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 0,00 | https://finance.yahoo.com/quote/TJX |
|
#95 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 0,00 | https://finance.yahoo.com/quote/TTE |
|
#96 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#97 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,00 | https://finance.yahoo.com/quote/SNY |
|
#98 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 0,00 | https://finance.yahoo.com/quote/SONY |
|
#99 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 0,00 | https://finance.yahoo.com/quote/HON |
|
#100 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 0,00 | https://finance.yahoo.com/quote/KKR |
|