#1501 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 146,78 | https://finance.yahoo.com/quote/PM |
|
#1502 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 146,78 | https://finance.yahoo.com/quote/CPS |
|
#1503 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 146,70 | https://finance.yahoo.com/quote/TOON |
|
#1504 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 146,60 | https://finance.yahoo.com/quote/DORM |
|
#1505 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 146,55 | https://finance.yahoo.com/quote/NTZ |
|
#1506 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 146,45 | https://finance.yahoo.com/quote/LC |
|
#1507 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 146,40 | https://finance.yahoo.com/quote/NAOV |
|
#1508 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 146,36 | https://finance.yahoo.com/quote/ITGR |
|
#1509 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 146,30 | https://finance.yahoo.com/quote/CPK |
|
#1510 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 146,25 | https://finance.yahoo.com/quote/GIFT |
|
#1511 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 146,09 | https://finance.yahoo.com/quote/SPB |
|
#1512 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 146,08 | https://finance.yahoo.com/quote/XYL |
|
#1513 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 145,89 | https://finance.yahoo.com/quote/FND |
|
#1514 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 145,79 | https://finance.yahoo.com/quote/ASAN |
|
#1515 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 145,50 | https://finance.yahoo.com/quote/SAR |
|
#1516 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 145,50 | https://finance.yahoo.com/quote/IMPP |
|
#1517 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 145,42 | https://finance.yahoo.com/quote/SPT |
|
#1518 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 145,08 | https://finance.yahoo.com/quote/MTRN |
|
#1519 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 145,00 | https://finance.yahoo.com/quote/LRN |
|
#1520 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 145,00 | https://finance.yahoo.com/quote/RPD |
|
#1521 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 144,95 | https://finance.yahoo.com/quote/ENR |
|
#1522 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 144,95 | https://finance.yahoo.com/quote/EPC |
|
#1523 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 144,92 | https://finance.yahoo.com/quote/NSP |
|
#1524 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 144,90 | https://finance.yahoo.com/quote/BLDP |
|
#1525 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 144,71 | https://finance.yahoo.com/quote/YUM |
|
#1526 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 144,30 | https://finance.yahoo.com/quote/CXW |
|
#1527 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 144,28 | https://finance.yahoo.com/quote/SNX |
|
#1528 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 144,27 | https://finance.yahoo.com/quote/CLS |
|
#1529 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 144,07 | https://finance.yahoo.com/quote/AAON |
|
#1530 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 143,72 | https://finance.yahoo.com/quote/KSPI |
|
#1531 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 143,71 | https://finance.yahoo.com/quote/CLAR |
|
#1532 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 143,50 | https://finance.yahoo.com/quote/BLFS |
|
#1533 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 143,43 | https://finance.yahoo.com/quote/FMX |
|
#1534 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 143,39 | https://finance.yahoo.com/quote/WELL |
|
#1535 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 143,22 | https://finance.yahoo.com/quote/DUK |
|
#1536 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 142,64 | https://finance.yahoo.com/quote/AGYS |
|
#1537 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 142,60 | https://finance.yahoo.com/quote/ABT |
|
#1538 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 142,50 | https://finance.yahoo.com/quote/CLMB |
|
#1539 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 142,33 | https://finance.yahoo.com/quote/WOLF |
|
#1540 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 142,27 | https://finance.yahoo.com/quote/PTIX |
|
#1541 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 142,12 | https://finance.yahoo.com/quote/WB |
|
#1542 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 142,11 | https://finance.yahoo.com/quote/HAE |
|
#1543 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 142,04 | https://finance.yahoo.com/quote/WTFC |
|
#1544 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 142,03 | https://finance.yahoo.com/quote/MS |
|
#1545 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 142,00 | https://finance.yahoo.com/quote/PENN |
|
#1546 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 142,00 | https://finance.yahoo.com/quote/FORTY |
|
#1547 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 141,97 | https://finance.yahoo.com/quote/BBY |
|
#1548 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 141,79 | https://finance.yahoo.com/quote/RPM |
|
#1549 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 141,75 | https://finance.yahoo.com/quote/LFVN |
|
#1550 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 141,69 | https://finance.yahoo.com/quote/TW |
|
#1551 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 141,60 | https://finance.yahoo.com/quote/RBLX |
|
#1552 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 141,53 | https://finance.yahoo.com/quote/TTD |
|
#1553 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 141,33 | https://finance.yahoo.com/quote/UFPI |
|
#1554 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 141,07 | https://finance.yahoo.com/quote/KALU |
|
#1555 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 141,01 | https://finance.yahoo.com/quote/VIR |
|
#1556 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 141,00 | https://finance.yahoo.com/quote/NVNO |
|
#1557 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 140,99 | https://finance.yahoo.com/quote/FMC |
|
#1558 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 140,98 | https://finance.yahoo.com/quote/TREX |
|
#1559 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 140,68 | https://finance.yahoo.com/quote/PZZA |
|
#1560 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 140,50 | https://finance.yahoo.com/quote/CAMT |
|
#1561 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 140,50 | https://finance.yahoo.com/quote/NUS |
|
#1562 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 140,32 | https://finance.yahoo.com/quote/NPK |
|
#1563 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 140,28 | https://finance.yahoo.com/quote/LITB |
|
#1564 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 140,23 | https://finance.yahoo.com/quote/DTE |
|
#1565 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 140,17 | https://finance.yahoo.com/quote/LOGI |
|
#1566 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 140,00 | https://finance.yahoo.com/quote/LUCY |
|
#1567 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 139,89 | https://finance.yahoo.com/quote/SHAK |
|
#1568 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 139,88 | https://finance.yahoo.com/quote/LAMR |
|
#1569 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 139,80 | https://finance.yahoo.com/quote/HCI |
|
#1570 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 139,76 | https://finance.yahoo.com/quote/BKSY |
|
#1571 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 139,66 | https://finance.yahoo.com/quote/RIO |
|
#1572 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 139,56 | https://finance.yahoo.com/quote/HWKN |
|
#1573 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 139,50 | https://finance.yahoo.com/quote/ |
|
#1574 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 139,30 | https://finance.yahoo.com/quote/SCL |
|
#1575 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 139,20 | https://finance.yahoo.com/quote/FOSL |
|
#1576 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 139,20 | https://finance.yahoo.com/quote/BOXL |
|
#1577 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 139,00 | https://finance.yahoo.com/quote/CRNC |
|
#1578 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 138,85 | https://finance.yahoo.com/quote/AGIO |
|
#1579 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | 138,75 | https://finance.yahoo.com/quote/APTO |
|
#1580 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 138,52 | https://finance.yahoo.com/quote/BEAM |
|
#1581 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 138,49 | https://finance.yahoo.com/quote/COP |
|
#1582 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 138,49 | https://finance.yahoo.com/quote/NHC |
|
#1583 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 138,10 | https://finance.yahoo.com/quote/SSYS |
|
#1584 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 137,95 | https://finance.yahoo.com/quote/USNA |
|
#1585 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 137,90 | https://finance.yahoo.com/quote/CLDI |
|
#1586 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 137,80 | https://finance.yahoo.com/quote/EXPD |
|
#1587 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 137,61 | https://finance.yahoo.com/quote/EBS |
|
#1588 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 137,47 | https://finance.yahoo.com/quote/OSK |
|
#1589 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 137,28 | https://finance.yahoo.com/quote/CHCO |
|
#1590 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 137,21 | https://finance.yahoo.com/quote/IHG |
|
#1591 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 137,19 | https://finance.yahoo.com/quote/CNI |
|
#1592 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 137,00 | https://finance.yahoo.com/quote/GTLB |
|
#1593 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 136,93 | https://finance.yahoo.com/quote/MAN |
|
#1594 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 136,72 | https://finance.yahoo.com/quote/ADUS |
|
#1595 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 136,50 | https://finance.yahoo.com/quote/FSLY |
|
#1596 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 136,31 | https://finance.yahoo.com/quote/BWXT |
|
#1597 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 136,27 | https://finance.yahoo.com/quote/BCE |
|
#1598 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 136,10 | https://finance.yahoo.com/quote/BMA |
|
#1599 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 136,08 | https://finance.yahoo.com/quote/BUD |
|
#1600 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 136,01 | https://finance.yahoo.com/quote/TFIN |
|