#4701 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 4.324,00 | https://finance.yahoo.com/quote/SEPN |
|
#4702 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 3.988,00 | https://finance.yahoo.com/quote/ATAI |
|
#4703 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 3.983,00 | https://finance.yahoo.com/quote/ATYR |
|
#4704 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 3.965,00 | https://finance.yahoo.com/quote/CDIO |
|
#4705 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 3.822,00 | https://finance.yahoo.com/quote/AYRO |
|
#4706 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 3.750,00 | https://finance.yahoo.com/quote/LIDR |
|
#4707 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 3.583,00 | https://finance.yahoo.com/quote/CRNX |
|
#4708 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 3.550,00 | https://finance.yahoo.com/quote/BCDA |
|
#4709 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 3.430,00 | https://finance.yahoo.com/quote/LWLG |
|
#4710 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 3.419,00 | https://finance.yahoo.com/quote/PRME |
|
#4711 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 3.357,00 | https://finance.yahoo.com/quote/MULN |
|
#4712 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 3.213,00 | https://finance.yahoo.com/quote/VRDN |
|
#4713 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 3.185,00 | https://finance.yahoo.com/quote/LDTC |
|
#4714 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 3.010,00 | https://finance.yahoo.com/quote/IFRX |
|
#4715 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 2.750,00 | https://finance.yahoo.com/quote/CELZ |
|
#4716 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 2.566,00 | https://finance.yahoo.com/quote/REE |
|
#4717 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 2.482,00 | https://finance.yahoo.com/quote/ASTI |
|
#4718 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 2.471,00 | https://finance.yahoo.com/quote/INMB |
|
#4719 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 2.416,00 | https://finance.yahoo.com/quote/IZTC |
|
#4720 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 2.250,00 | https://finance.yahoo.com/quote/LOOP |
|
#4721 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 2.208,00 | https://finance.yahoo.com/quote/CMRX |
|
#4722 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 2.068,00 | https://finance.yahoo.com/quote/POET |
|
#4723 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 2.043,00 | https://finance.yahoo.com/quote/CKPT |
|
#4724 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 1.963,00 | https://finance.yahoo.com/quote/RVMD |
|
#4725 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 1.667,00 | https://finance.yahoo.com/quote/INO |
|
#4726 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 1.653,00 | https://finance.yahoo.com/quote/ATNM |
|
#4727 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 1.649,00 | https://finance.yahoo.com/quote/SERA |
|
#4728 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 1.433,00 | https://finance.yahoo.com/quote/SONN |
|
#4729 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 1.290,00 | https://finance.yahoo.com/quote/SMTK |
|
#4730 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 1.261,00 | https://finance.yahoo.com/quote/CYN |
|
#4731 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 1.206,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4732 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 1.059,00 | https://finance.yahoo.com/quote/FFIE |
|
#4733 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 993,00 | https://finance.yahoo.com/quote/GXAI |
|
#4734 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 980,00 | https://finance.yahoo.com/quote/HSCS |
|
#4735 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 951,00 | https://finance.yahoo.com/quote/GUTS |
|
#4736 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 883,00 | https://finance.yahoo.com/quote/AIMD |
|
#4737 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 881,00 | https://finance.yahoo.com/quote/ALT |
|
#4738 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 788,00 | https://finance.yahoo.com/quote/BNRG |
|
#4739 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 626,00 | https://finance.yahoo.com/quote/JOBY |
|
#4740 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 558,00 | https://finance.yahoo.com/quote/EYEN |
|
#4741 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 471,00 | https://finance.yahoo.com/quote/ZAPP |
|
#4742 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | 370,00 | https://finance.yahoo.com/quote/SXTC |
|
#4743 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 348,00 | https://finance.yahoo.com/quote/GNLX |
|
#4744 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 286,00 | https://finance.yahoo.com/quote/GLYC |
|
#4745 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 281,00 | https://finance.yahoo.com/quote/LYEL |
|
#4746 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 275,00 | https://finance.yahoo.com/quote/MCRB |
|
#4747 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 195,00 | https://finance.yahoo.com/quote/STI |
|
#4748 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 116,00 | https://finance.yahoo.com/quote/FDMT |
|
#4749 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 111,00 | https://finance.yahoo.com/quote/VHC |
|
#4750 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 43,00 | https://finance.yahoo.com/quote/DATS |
|
#4751 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 19,00 | https://finance.yahoo.com/quote/TZUP |
|
#4752 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
#4753 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#4754 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#4755 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#4756 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#4757 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 0,00 | https://finance.yahoo.com/quote/FWONK |
|
#4758 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 0,00 | https://finance.yahoo.com/quote/SMMT |
|
#4759 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#4760 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 0,00 | https://finance.yahoo.com/quote/PRMB |
|
#4761 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 0,00 | https://finance.yahoo.com/quote/SOLV |
|
#4762 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 0,00 | https://finance.yahoo.com/quote/AUR |
|
#4763 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#4764 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 0,00 | https://finance.yahoo.com/quote/PCVX |
|
#4765 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 0,00 | https://finance.yahoo.com/quote/VNOM |
|
#4766 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 0,00 | https://finance.yahoo.com/quote/BNT |
|
#4767 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 0,00 | https://finance.yahoo.com/quote/BIO.B |
|
#4768 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 0,00 | https://finance.yahoo.com/quote/OBDC |
|
#4769 | LLYVK | Liberty Live Group | | | 6930818290 | 0,00 | https://finance.yahoo.com/quote/LLYVK |
|
#4770 | LLYVA | Liberty Live Group | | | 6763854684 | 0,00 | https://finance.yahoo.com/quote/LLYVA |
|
#4771 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 0,00 | https://finance.yahoo.com/quote/OKLO |
|
#4772 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 0,00 | https://finance.yahoo.com/quote/FSK |
|
#4773 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 0,00 | https://finance.yahoo.com/quote/CIG.C |
|
#4774 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 0,00 | https://finance.yahoo.com/quote/TLX |
|
#4775 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 0,00 | https://finance.yahoo.com/quote/NUVL |
|
#4776 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 0,00 | https://finance.yahoo.com/quote/ALTM |
|
#4777 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
#4778 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#4779 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 0,00 | https://finance.yahoo.com/quote/LB |
|
#4780 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 0,00 | https://finance.yahoo.com/quote/RUSHB |
|
#4781 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 0,00 | https://finance.yahoo.com/quote/ACHR |
|
#4782 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#4783 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 0,00 | https://finance.yahoo.com/quote/AKRO |
|
#4784 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 0,00 | https://finance.yahoo.com/quote/BHVN |
|
#4785 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 0,00 | https://finance.yahoo.com/quote/SRRK |
|
#4786 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 0,00 | https://finance.yahoo.com/quote/NXE |
|
#4787 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 0,00 | https://finance.yahoo.com/quote/VKTX |
|
#4788 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 0,00 | https://finance.yahoo.com/quote/ECG |
|
#4789 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 0,00 | https://finance.yahoo.com/quote/IMVT |
|
#4790 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 0,00 | https://finance.yahoo.com/quote/BVN |
|
#4791 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 0,00 | https://finance.yahoo.com/quote/BXMT |
|
#4792 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 0,00 | https://finance.yahoo.com/quote/DNLI |
|
#4793 | MTSR | Metsera, Inc. | | | 3095874668 | 0,00 | https://finance.yahoo.com/quote/MTSR |
|
#4794 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 0,00 | https://finance.yahoo.com/quote/XENE |
|
#4795 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 0,00 | https://finance.yahoo.com/quote/MLTX |
|
#4796 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 0,00 | https://finance.yahoo.com/quote/HAFN |
|
#4797 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 0,00 | https://finance.yahoo.com/quote/CURB |
|
#4798 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 0,00 | https://finance.yahoo.com/quote/QS |
|
#4799 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 0,00 | https://finance.yahoo.com/quote/EWTX |
|
#4800 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 0,00 | https://finance.yahoo.com/quote/VERA |
|