#3401 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 227.424,00 | https://finance.yahoo.com/quote/HCKT |
|
#3402 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 227.339,00 | https://finance.yahoo.com/quote/SPWH |
|
#3403 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 227.237,00 | https://finance.yahoo.com/quote/HURN |
|
#3404 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 227.237,00 | https://finance.yahoo.com/quote/DQ |
|
#3405 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 227.231,00 | https://finance.yahoo.com/quote/MGM |
|
#3406 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 227.065,00 | https://finance.yahoo.com/quote/DSX |
|
#3407 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 227.010,00 | https://finance.yahoo.com/quote/CHCI |
|
#3408 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 226.934,00 | https://finance.yahoo.com/quote/HIT |
|
#3409 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 226.814,00 | https://finance.yahoo.com/quote/BOC |
|
#3410 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 226.736,00 | https://finance.yahoo.com/quote/PXLW |
|
#3411 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 226.692,00 | https://finance.yahoo.com/quote/KE |
|
#3412 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 226.518,00 | https://finance.yahoo.com/quote/SAIA |
|
#3413 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 226.303,00 | https://finance.yahoo.com/quote/AIN |
|
#3414 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 226.266,00 | https://finance.yahoo.com/quote/DDS |
|
#3415 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 226.117,00 | https://finance.yahoo.com/quote/HUHU |
|
#3416 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 226.040,00 | https://finance.yahoo.com/quote/PESI |
|
#3417 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 225.954,00 | https://finance.yahoo.com/quote/COFS |
|
#3418 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 225.954,00 | https://finance.yahoo.com/quote/POCI |
|
#3419 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 225.890,00 | https://finance.yahoo.com/quote/GRPN |
|
#3420 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 225.865,00 | https://finance.yahoo.com/quote/MPTI |
|
#3421 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 225.364,00 | https://finance.yahoo.com/quote/NWBI |
|
#3422 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 225.263,00 | https://finance.yahoo.com/quote/AIP |
|
#3423 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 224.996,00 | https://finance.yahoo.com/quote/SBFG |
|
#3424 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 224.747,00 | https://finance.yahoo.com/quote/VEON |
|
#3425 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 224.692,00 | https://finance.yahoo.com/quote/MLCO |
|
#3426 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 224.584,00 | https://finance.yahoo.com/quote/HCA |
|
#3427 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 224.404,00 | https://finance.yahoo.com/quote/AMKR |
|
#3428 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 224.312,00 | https://finance.yahoo.com/quote/WERN |
|
#3429 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 224.143,00 | https://finance.yahoo.com/quote/SNFCA |
|
#3430 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 224.089,00 | https://finance.yahoo.com/quote/BLFY |
|
#3431 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 224.024,00 | https://finance.yahoo.com/quote/TURN |
|
#3432 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 223.836,00 | https://finance.yahoo.com/quote/MTD |
|
#3433 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 223.822,00 | https://finance.yahoo.com/quote/CMPR |
|
#3434 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 223.740,00 | https://finance.yahoo.com/quote/GRAB |
|
#3435 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 223.737,00 | https://finance.yahoo.com/quote/ZYME |
|
#3436 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 223.089,00 | https://finance.yahoo.com/quote/NVEE |
|
#3437 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 223.008,00 | https://finance.yahoo.com/quote/SDGR |
|
#3438 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 222.930,00 | https://finance.yahoo.com/quote/ITOS |
|
#3439 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 222.897,00 | https://finance.yahoo.com/quote/ENZ |
|
#3440 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 222.833,00 | https://finance.yahoo.com/quote/FCCO |
|
#3441 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 222.789,00 | https://finance.yahoo.com/quote/MOD |
|
#3442 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 222.632,00 | https://finance.yahoo.com/quote/SCPH |
|
#3443 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 222.579,00 | https://finance.yahoo.com/quote/EQBK |
|
#3444 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 222.424,00 | https://finance.yahoo.com/quote/ICFI |
|
#3445 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 222.288,00 | https://finance.yahoo.com/quote/JAMF |
|
#3446 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 222.192,00 | https://finance.yahoo.com/quote/PWOD |
|
#3447 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 222.157,00 | https://finance.yahoo.com/quote/CULP |
|
#3448 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 222.109,00 | https://finance.yahoo.com/quote/BIRD |
|
#3449 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 221.843,00 | https://finance.yahoo.com/quote/SPCB |
|
#3450 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 221.836,00 | https://finance.yahoo.com/quote/SMHI |
|
#3451 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 221.795,00 | https://finance.yahoo.com/quote/IRM |
|
#3452 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 221.761,00 | https://finance.yahoo.com/quote/IBM |
|
#3453 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 221.450,00 | https://finance.yahoo.com/quote/CHT |
|
#3454 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 221.374,00 | https://finance.yahoo.com/quote/INHD |
|
#3455 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 221.372,00 | https://finance.yahoo.com/quote/VBFC |
|
#3456 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 221.337,00 | https://finance.yahoo.com/quote/WMPN |
|
#3457 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 221.133,00 | https://finance.yahoo.com/quote/SGRY |
|
#3458 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 221.053,00 | https://finance.yahoo.com/quote/VERO |
|
#3459 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 221.000,00 | https://finance.yahoo.com/quote/CZR |
|
#3460 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 220.812,00 | https://finance.yahoo.com/quote/THFF |
|
#3461 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 220.802,00 | https://finance.yahoo.com/quote/JZXN |
|
#3462 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 220.786,00 | https://finance.yahoo.com/quote/SMBC |
|
#3463 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 220.728,00 | https://finance.yahoo.com/quote/IZEA |
|
#3464 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 220.571,00 | https://finance.yahoo.com/quote/LVTX |
|
#3465 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 220.498,00 | https://finance.yahoo.com/quote/ATAT |
|
#3466 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 220.495,00 | https://finance.yahoo.com/quote/RKLB |
|
#3467 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 220.413,00 | https://finance.yahoo.com/quote/MNY |
|
#3468 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 220.391,00 | https://finance.yahoo.com/quote/JELD |
|
#3469 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 220.184,00 | https://finance.yahoo.com/quote/MBC |
|
#3470 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 219.957,00 | https://finance.yahoo.com/quote/FHTX |
|
#3471 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 219.858,00 | https://finance.yahoo.com/quote/AEI |
|
#3472 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 219.731,00 | https://finance.yahoo.com/quote/DRVN |
|
#3473 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 219.727,00 | https://finance.yahoo.com/quote/VAC |
|
#3474 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 219.553,00 | https://finance.yahoo.com/quote/PLX |
|
#3475 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 219.527,00 | https://finance.yahoo.com/quote/CYRX |
|
#3476 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 219.519,00 | https://finance.yahoo.com/quote/UFI |
|
#3477 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 219.515,00 | https://finance.yahoo.com/quote/CLCO |
|
#3478 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 219.373,00 | https://finance.yahoo.com/quote/CPSH |
|
#3479 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 219.146,00 | https://finance.yahoo.com/quote/GPUS |
|
#3480 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 218.728,00 | https://finance.yahoo.com/quote/FRGT |
|
#3481 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 218.500,00 | https://finance.yahoo.com/quote/AMPX |
|
#3482 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 218.478,00 | https://finance.yahoo.com/quote/SAGE |
|
#3483 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 218.343,00 | https://finance.yahoo.com/quote/LASR |
|
#3484 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 218.175,00 | https://finance.yahoo.com/quote/ALRS |
|
#3485 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 218.009,00 | https://finance.yahoo.com/quote/KNX |
|
#3486 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 217.860,00 | https://finance.yahoo.com/quote/DBI |
|
#3487 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 217.600,00 | https://finance.yahoo.com/quote/MSAI |
|
#3488 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 217.574,00 | https://finance.yahoo.com/quote/CCL |
|
#3489 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 217.574,00 | https://finance.yahoo.com/quote/CUK |
|
#3490 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 217.521,00 | https://finance.yahoo.com/quote/PACB |
|
#3491 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 217.286,00 | https://finance.yahoo.com/quote/PRO |
|
#3492 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 217.122,00 | https://finance.yahoo.com/quote/MEG |
|
#3493 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 216.809,00 | https://finance.yahoo.com/quote/ORGN |
|
#3494 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 216.746,00 | https://finance.yahoo.com/quote/AJG |
|
#3495 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 216.688,00 | https://finance.yahoo.com/quote/SSNC |
|
#3496 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 216.658,00 | https://finance.yahoo.com/quote/RDFN |
|
#3497 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 216.556,00 | https://finance.yahoo.com/quote/LSBK |
|
#3498 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 216.180,00 | https://finance.yahoo.com/quote/DG |
|
#3499 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 216.176,00 | https://finance.yahoo.com/quote/KBR |
|
#3500 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 215.909,00 | https://finance.yahoo.com/quote/CVGW |
|