#2001 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 446.022,00 | https://finance.yahoo.com/quote/MOV |
|
#2002 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 445.860,00 | https://finance.yahoo.com/quote/CRH |
|
#2003 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 445.843,00 | https://finance.yahoo.com/quote/SSBI |
|
#2004 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 445.563,00 | https://finance.yahoo.com/quote/WM |
|
#2005 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 445.182,00 | https://finance.yahoo.com/quote/HCAI |
|
#2006 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 444.898,00 | https://finance.yahoo.com/quote/NBTX |
|
#2007 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 444.592,00 | https://finance.yahoo.com/quote/URGN |
|
#2008 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 444.220,00 | https://finance.yahoo.com/quote/SWTX |
|
#2009 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 444.044,00 | https://finance.yahoo.com/quote/SMTC |
|
#2010 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 443.137,00 | https://finance.yahoo.com/quote/FGI |
|
#2011 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 443.000,00 | https://finance.yahoo.com/quote/WTS |
|
#2012 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 442.875,00 | https://finance.yahoo.com/quote/PACK |
|
#2013 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 442.298,00 | https://finance.yahoo.com/quote/ALGT |
|
#2014 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 441.922,00 | https://finance.yahoo.com/quote/NARI |
|
#2015 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 441.174,00 | https://finance.yahoo.com/quote/AEHR |
|
#2016 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 440.849,00 | https://finance.yahoo.com/quote/TT |
|
#2017 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 440.752,00 | https://finance.yahoo.com/quote/FFIV |
|
#2018 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 440.612,00 | https://finance.yahoo.com/quote/LVRO |
|
#2019 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 440.587,00 | https://finance.yahoo.com/quote/TTWO |
|
#2020 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 440.376,00 | https://finance.yahoo.com/quote/FYBR |
|
#2021 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 439.475,00 | https://finance.yahoo.com/quote/FLWS |
|
#2022 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 439.331,00 | https://finance.yahoo.com/quote/SSRM |
|
#2023 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 439.018,00 | https://finance.yahoo.com/quote/TENB |
|
#2024 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 438.596,00 | https://finance.yahoo.com/quote/ZBIO |
|
#2025 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 438.525,00 | https://finance.yahoo.com/quote/AXTA |
|
#2026 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 437.889,00 | https://finance.yahoo.com/quote/MAS |
|
#2027 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 437.183,00 | https://finance.yahoo.com/quote/AGS |
|
#2028 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 437.109,00 | https://finance.yahoo.com/quote/SAG |
|
#2029 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 437.066,00 | https://finance.yahoo.com/quote/SOAR |
|
#2030 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 436.968,00 | https://finance.yahoo.com/quote/NEPH |
|
#2031 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 436.837,00 | https://finance.yahoo.com/quote/PRIM |
|
#2032 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 436.708,00 | https://finance.yahoo.com/quote/LOB |
|
#2033 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 436.688,00 | https://finance.yahoo.com/quote/GEV |
|
#2034 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 436.315,00 | https://finance.yahoo.com/quote/IRIX |
|
#2035 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 436.296,00 | https://finance.yahoo.com/quote/AQST |
|
#2036 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 436.254,00 | https://finance.yahoo.com/quote/PWR |
|
#2037 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 436.064,00 | https://finance.yahoo.com/quote/WSFS |
|
#2038 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 435.861,00 | https://finance.yahoo.com/quote/RELY |
|
#2039 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 435.854,00 | https://finance.yahoo.com/quote/WWW |
|
#2040 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 435.839,00 | https://finance.yahoo.com/quote/HEPS |
|
#2041 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 435.776,00 | https://finance.yahoo.com/quote/TH |
|
#2042 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 435.688,00 | https://finance.yahoo.com/quote/QRVO |
|
#2043 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 435.373,00 | https://finance.yahoo.com/quote/TCBX |
|
#2044 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 434.915,00 | https://finance.yahoo.com/quote/ORN |
|
#2045 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 434.324,00 | https://finance.yahoo.com/quote/THO |
|
#2046 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 434.297,00 | https://finance.yahoo.com/quote/AKA |
|
#2047 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 434.077,00 | https://finance.yahoo.com/quote/BLMZ |
|
#2048 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 434.075,00 | https://finance.yahoo.com/quote/RTX |
|
#2049 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 433.916,00 | https://finance.yahoo.com/quote/PAYO |
|
#2050 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 433.896,00 | https://finance.yahoo.com/quote/WDAY |
|
#2051 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 433.724,00 | https://finance.yahoo.com/quote/TEF |
|
#2052 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 433.715,00 | https://finance.yahoo.com/quote/EAF |
|
#2053 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 433.506,00 | https://finance.yahoo.com/quote/SOGP |
|
#2054 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 433.495,00 | https://finance.yahoo.com/quote/CSGP |
|
#2055 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 433.399,00 | https://finance.yahoo.com/quote/AMPL |
|
#2056 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 432.764,00 | https://finance.yahoo.com/quote/REVG |
|
#2057 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 432.509,00 | https://finance.yahoo.com/quote/NBBK |
|
#2058 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 432.117,00 | https://finance.yahoo.com/quote/CODI |
|
#2059 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 431.671,00 | https://finance.yahoo.com/quote/ESTC |
|
#2060 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 431.194,00 | https://finance.yahoo.com/quote/PAAS |
|
#2061 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 430.796,00 | https://finance.yahoo.com/quote/UBS |
|
#2062 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 430.731,00 | https://finance.yahoo.com/quote/NBY |
|
#2063 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 430.570,00 | https://finance.yahoo.com/quote/FITB |
|
#2064 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 430.072,00 | https://finance.yahoo.com/quote/INFN |
|
#2065 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 429.747,00 | https://finance.yahoo.com/quote/NYT |
|
#2066 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 428.823,00 | https://finance.yahoo.com/quote/VERX |
|
#2067 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 428.746,00 | https://finance.yahoo.com/quote/PSHG |
|
#2068 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 428.741,00 | https://finance.yahoo.com/quote/OKTA |
|
#2069 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 428.676,00 | https://finance.yahoo.com/quote/EMX |
|
#2070 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 428.642,00 | https://finance.yahoo.com/quote/RSKD |
|
#2071 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 428.413,00 | https://finance.yahoo.com/quote/VLY |
|
#2072 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 428.186,00 | https://finance.yahoo.com/quote/LIVN |
|
#2073 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 427.901,00 | https://finance.yahoo.com/quote/BTI |
|
#2074 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 427.563,00 | https://finance.yahoo.com/quote/GD |
|
#2075 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 427.395,00 | https://finance.yahoo.com/quote/FINW |
|
#2076 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 427.170,00 | https://finance.yahoo.com/quote/CPSS |
|
#2077 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 426.983,00 | https://finance.yahoo.com/quote/NET |
|
#2078 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 426.876,00 | https://finance.yahoo.com/quote/RPM |
|
#2079 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 426.821,00 | https://finance.yahoo.com/quote/FNA |
|
#2080 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 426.786,00 | https://finance.yahoo.com/quote/EFOI |
|
#2081 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 426.031,00 | https://finance.yahoo.com/quote/MRVI |
|
#2082 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 425.859,00 | https://finance.yahoo.com/quote/DOCU |
|
#2083 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 425.751,00 | https://finance.yahoo.com/quote/RDW |
|
#2084 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 425.646,00 | https://finance.yahoo.com/quote/UNTY |
|
#2085 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 425.613,00 | https://finance.yahoo.com/quote/LILAK |
|
#2086 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 425.044,00 | https://finance.yahoo.com/quote/AS |
|
#2087 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 424.979,00 | https://finance.yahoo.com/quote/UFPI |
|
#2088 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 424.469,00 | https://finance.yahoo.com/quote/VTOL |
|
#2089 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 424.361,00 | https://finance.yahoo.com/quote/EXR |
|
#2090 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 424.304,00 | https://finance.yahoo.com/quote/BOX |
|
#2091 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 423.873,00 | https://finance.yahoo.com/quote/YALA |
|
#2092 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 423.343,00 | https://finance.yahoo.com/quote/KWR |
|
#2093 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 423.326,00 | https://finance.yahoo.com/quote/UMBF |
|
#2094 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 422.840,00 | https://finance.yahoo.com/quote/LHX |
|
#2095 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 422.766,00 | https://finance.yahoo.com/quote/ADSK |
|
#2096 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 422.685,00 | https://finance.yahoo.com/quote/ITIC |
|
#2097 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 422.561,00 | https://finance.yahoo.com/quote/AXGN |
|
#2098 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 422.545,00 | https://finance.yahoo.com/quote/CARS |
|
#2099 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 422.453,00 | https://finance.yahoo.com/quote/LSE |
|
#2100 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 422.158,00 | https://finance.yahoo.com/quote/DFIN |
|