#2601 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 333.914,00 | https://finance.yahoo.com/quote/BRKR |
|
#2602 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 333.829,00 | https://finance.yahoo.com/quote/HD |
|
#2603 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 333.676,00 | https://finance.yahoo.com/quote/CFLT |
|
#2604 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 333.559,00 | https://finance.yahoo.com/quote/KAI |
|
#2605 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 333.475,00 | https://finance.yahoo.com/quote/WAFD |
|
#2606 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 333.094,00 | https://finance.yahoo.com/quote/ITT |
|
#2607 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 332.863,00 | https://finance.yahoo.com/quote/GTN.A |
|
#2608 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 332.797,00 | https://finance.yahoo.com/quote/SFWL |
|
#2609 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 332.420,00 | https://finance.yahoo.com/quote/DOMO |
|
#2610 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 332.176,00 | https://finance.yahoo.com/quote/GOLF |
|
#2611 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 332.160,00 | https://finance.yahoo.com/quote/BEST |
|
#2612 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 332.037,00 | https://finance.yahoo.com/quote/CPF |
|
#2613 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 331.971,00 | https://finance.yahoo.com/quote/BQ |
|
#2614 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 331.961,00 | https://finance.yahoo.com/quote/JBTM |
|
#2615 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 331.850,00 | https://finance.yahoo.com/quote/QCRH |
|
#2616 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 331.599,00 | https://finance.yahoo.com/quote/BNZI |
|
#2617 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 331.526,00 | https://finance.yahoo.com/quote/QGEN |
|
#2618 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 331.458,00 | https://finance.yahoo.com/quote/BSX |
|
#2619 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 331.430,00 | https://finance.yahoo.com/quote/TFSL |
|
#2620 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 331.389,00 | https://finance.yahoo.com/quote/NRC |
|
#2621 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 331.378,00 | https://finance.yahoo.com/quote/INFA |
|
#2622 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 330.883,00 | https://finance.yahoo.com/quote/COLM |
|
#2623 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 330.849,00 | https://finance.yahoo.com/quote/SAP |
|
#2624 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 330.705,00 | https://finance.yahoo.com/quote/NIPG |
|
#2625 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 330.536,00 | https://finance.yahoo.com/quote/C |
|
#2626 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 330.495,00 | https://finance.yahoo.com/quote/AFBI |
|
#2627 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 330.494,00 | https://finance.yahoo.com/quote/PRAA |
|
#2628 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 330.354,00 | https://finance.yahoo.com/quote/CRESY |
|
#2629 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 330.335,00 | https://finance.yahoo.com/quote/FULT |
|
#2630 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 330.244,00 | https://finance.yahoo.com/quote/AMCR |
|
#2631 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 330.235,00 | https://finance.yahoo.com/quote/CSWI |
|
#2632 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 330.193,00 | https://finance.yahoo.com/quote/PLNT |
|
#2633 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 330.117,00 | https://finance.yahoo.com/quote/CASY |
|
#2634 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 330.098,00 | https://finance.yahoo.com/quote/EVCM |
|
#2635 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 330.082,00 | https://finance.yahoo.com/quote/LAES |
|
#2636 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 330.051,00 | https://finance.yahoo.com/quote/SSKN |
|
#2637 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 329.915,00 | https://finance.yahoo.com/quote/USB |
|
#2638 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 329.861,00 | https://finance.yahoo.com/quote/PBBK |
|
#2639 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 329.808,00 | https://finance.yahoo.com/quote/OBK |
|
#2640 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 329.393,00 | https://finance.yahoo.com/quote/MYE |
|
#2641 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 329.115,00 | https://finance.yahoo.com/quote/ENS |
|
#2642 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 329.099,00 | https://finance.yahoo.com/quote/VFC |
|
#2643 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 328.918,00 | https://finance.yahoo.com/quote/SSB |
|
#2644 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 328.807,00 | https://finance.yahoo.com/quote/TOWN |
|
#2645 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 328.621,00 | https://finance.yahoo.com/quote/BOH |
|
#2646 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 328.593,00 | https://finance.yahoo.com/quote/ILMN |
|
#2647 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 328.547,00 | https://finance.yahoo.com/quote/SBCF |
|
#2648 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 328.406,00 | https://finance.yahoo.com/quote/UPBD |
|
#2649 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 328.274,00 | https://finance.yahoo.com/quote/ZD |
|
#2650 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 328.095,00 | https://finance.yahoo.com/quote/TEM |
|
#2651 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 327.931,00 | https://finance.yahoo.com/quote/ELMD |
|
#2652 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 327.922,00 | https://finance.yahoo.com/quote/BRKL |
|
#2653 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 327.836,00 | https://finance.yahoo.com/quote/BVFL |
|
#2654 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 327.506,00 | https://finance.yahoo.com/quote/CVLT |
|
#2655 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 327.276,00 | https://finance.yahoo.com/quote/LTM |
|
#2656 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 327.097,00 | https://finance.yahoo.com/quote/ZNTL |
|
#2657 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 327.063,00 | https://finance.yahoo.com/quote/HUBS |
|
#2658 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 326.928,00 | https://finance.yahoo.com/quote/SLB |
|
#2659 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 326.689,00 | https://finance.yahoo.com/quote/AXL |
|
#2660 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 326.577,00 | https://finance.yahoo.com/quote/NTIC |
|
#2661 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 326.554,00 | https://finance.yahoo.com/quote/ECL |
|
#2662 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | 326.365,00 | https://finance.yahoo.com/quote/SIF |
|
#2663 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 326.273,00 | https://finance.yahoo.com/quote/ONTF |
|
#2664 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 326.267,00 | https://finance.yahoo.com/quote/BPRN |
|
#2665 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 326.218,00 | https://finance.yahoo.com/quote/MBUU |
|
#2666 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 326.203,00 | https://finance.yahoo.com/quote/RF |
|
#2667 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 325.696,00 | https://finance.yahoo.com/quote/STNE |
|
#2668 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 325.596,00 | https://finance.yahoo.com/quote/YHGJ |
|
#2669 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 325.468,00 | https://finance.yahoo.com/quote/MELI |
|
#2670 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 325.230,00 | https://finance.yahoo.com/quote/CTV |
|
#2671 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 325.194,00 | https://finance.yahoo.com/quote/SLGL |
|
#2672 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 325.065,00 | https://finance.yahoo.com/quote/BRID |
|
#2673 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 324.997,00 | https://finance.yahoo.com/quote/ATNI |
|
#2674 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 324.523,00 | https://finance.yahoo.com/quote/BFST |
|
#2675 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 324.483,00 | https://finance.yahoo.com/quote/AOS |
|
#2676 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 324.005,00 | https://finance.yahoo.com/quote/HOFT |
|
#2677 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 323.956,00 | https://finance.yahoo.com/quote/UONE |
|
#2678 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 323.649,00 | https://finance.yahoo.com/quote/DFLI |
|
#2679 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 323.606,00 | https://finance.yahoo.com/quote/ |
|
#2680 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 323.482,00 | https://finance.yahoo.com/quote/PAYX |
|
#2681 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 323.408,00 | https://finance.yahoo.com/quote/LGHL |
|
#2682 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 323.191,00 | https://finance.yahoo.com/quote/KFS |
|
#2683 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 323.026,00 | https://finance.yahoo.com/quote/MLAB |
|
#2684 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 322.920,00 | https://finance.yahoo.com/quote/PYXS |
|
#2685 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 322.885,00 | https://finance.yahoo.com/quote/SHLS |
|
#2686 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 322.868,00 | https://finance.yahoo.com/quote/CXDO |
|
#2687 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 322.858,00 | https://finance.yahoo.com/quote/BBAI |
|
#2688 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 322.823,00 | https://finance.yahoo.com/quote/STAA |
|
#2689 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 322.822,00 | https://finance.yahoo.com/quote/UCTT |
|
#2690 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 322.702,00 | https://finance.yahoo.com/quote/LCII |
|
#2691 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 322.656,00 | https://finance.yahoo.com/quote/GYRE |
|
#2692 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 322.488,00 | https://finance.yahoo.com/quote/SRDX |
|
#2693 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 322.029,00 | https://finance.yahoo.com/quote/CNMD |
|
#2694 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 321.834,00 | https://finance.yahoo.com/quote/SLQT |
|
#2695 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 321.730,00 | https://finance.yahoo.com/quote/BLZE |
|
#2696 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 321.430,00 | https://finance.yahoo.com/quote/RSSS |
|
#2697 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 321.424,00 | https://finance.yahoo.com/quote/BHB |
|
#2698 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 321.417,00 | https://finance.yahoo.com/quote/AME |
|
#2699 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 321.382,00 | https://finance.yahoo.com/quote/WIX |
|
#2700 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 321.321,00 | https://finance.yahoo.com/quote/BIO |
|