#2301 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 383.019,00 | https://finance.yahoo.com/quote/ANGO |
|
#2302 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 382.781,00 | https://finance.yahoo.com/quote/ABEV |
|
#2303 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 382.758,00 | https://finance.yahoo.com/quote/BLKB |
|
#2304 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 382.623,00 | https://finance.yahoo.com/quote/EXTR |
|
#2305 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 382.457,00 | https://finance.yahoo.com/quote/MTB |
|
#2306 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 382.110,00 | https://finance.yahoo.com/quote/CLBT |
|
#2307 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 381.855,00 | https://finance.yahoo.com/quote/CDTX |
|
#2308 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 381.777,00 | https://finance.yahoo.com/quote/ALG |
|
#2309 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 381.752,00 | https://finance.yahoo.com/quote/GROV |
|
#2310 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 381.679,00 | https://finance.yahoo.com/quote/NAII |
|
#2311 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 381.672,00 | https://finance.yahoo.com/quote/ECX |
|
#2312 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 381.577,00 | https://finance.yahoo.com/quote/INM |
|
#2313 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 381.512,00 | https://finance.yahoo.com/quote/FER |
|
#2314 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 381.472,00 | https://finance.yahoo.com/quote/VOD |
|
#2315 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 381.319,00 | https://finance.yahoo.com/quote/GPK |
|
#2316 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 381.229,00 | https://finance.yahoo.com/quote/SUZ |
|
#2317 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 381.199,00 | https://finance.yahoo.com/quote/SNCY |
|
#2318 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 380.394,00 | https://finance.yahoo.com/quote/MDB |
|
#2319 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 380.175,00 | https://finance.yahoo.com/quote/DTI |
|
#2320 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 379.791,00 | https://finance.yahoo.com/quote/SMRT |
|
#2321 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 379.592,00 | https://finance.yahoo.com/quote/FVCB |
|
#2322 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 379.550,00 | https://finance.yahoo.com/quote/PFSI |
|
#2323 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 379.482,00 | https://finance.yahoo.com/quote/IGT |
|
#2324 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 379.020,00 | https://finance.yahoo.com/quote/POWW |
|
#2325 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 378.809,00 | https://finance.yahoo.com/quote/SOND |
|
#2326 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 378.622,00 | https://finance.yahoo.com/quote/ELS |
|
#2327 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 378.509,00 | https://finance.yahoo.com/quote/BLD |
|
#2328 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 378.455,00 | https://finance.yahoo.com/quote/PNC |
|
#2329 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 378.354,00 | https://finance.yahoo.com/quote/TZOO |
|
#2330 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 378.032,00 | https://finance.yahoo.com/quote/GNTX |
|
#2331 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 377.967,00 | https://finance.yahoo.com/quote/ABCB |
|
#2332 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 377.924,00 | https://finance.yahoo.com/quote/NXPI |
|
#2333 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 377.910,00 | https://finance.yahoo.com/quote/UP |
|
#2334 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 377.906,00 | https://finance.yahoo.com/quote/HQI |
|
#2335 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 377.793,00 | https://finance.yahoo.com/quote/EYPT |
|
#2336 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 377.685,00 | https://finance.yahoo.com/quote/MTTR |
|
#2337 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 377.196,00 | https://finance.yahoo.com/quote/IDN |
|
#2338 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 376.984,00 | https://finance.yahoo.com/quote/LKFN |
|
#2339 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 376.542,00 | https://finance.yahoo.com/quote/INTA |
|
#2340 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 376.483,00 | https://finance.yahoo.com/quote/TG |
|
#2341 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 376.440,00 | https://finance.yahoo.com/quote/VRSK |
|
#2342 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 376.243,00 | https://finance.yahoo.com/quote/MPX |
|
#2343 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 376.164,00 | https://finance.yahoo.com/quote/WWD |
|
#2344 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 376.050,00 | https://finance.yahoo.com/quote/INSM |
|
#2345 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 375.908,00 | https://finance.yahoo.com/quote/LNSR |
|
#2346 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 375.793,00 | https://finance.yahoo.com/quote/INBK |
|
#2347 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 375.585,00 | https://finance.yahoo.com/quote/HAE |
|
#2348 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 375.349,00 | https://finance.yahoo.com/quote/TDY |
|
#2349 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 375.067,00 | https://finance.yahoo.com/quote/KAR |
|
#2350 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 375.047,00 | https://finance.yahoo.com/quote/EFX |
|
#2351 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 374.829,00 | https://finance.yahoo.com/quote/HAFC |
|
#2352 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 374.345,00 | https://finance.yahoo.com/quote/SID |
|
#2353 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 374.150,00 | https://finance.yahoo.com/quote/DAR |
|
#2354 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 374.102,00 | https://finance.yahoo.com/quote/MRCY |
|
#2355 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 373.960,00 | https://finance.yahoo.com/quote/CX |
|
#2356 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 373.900,00 | https://finance.yahoo.com/quote/VNT |
|
#2357 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 373.884,00 | https://finance.yahoo.com/quote/RPD |
|
#2358 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 373.511,00 | https://finance.yahoo.com/quote/INSW |
|
#2359 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 373.492,00 | https://finance.yahoo.com/quote/SHC |
|
#2360 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 373.450,00 | https://finance.yahoo.com/quote/FIVN |
|
#2361 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 373.412,00 | https://finance.yahoo.com/quote/NC |
|
#2362 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 373.318,00 | https://finance.yahoo.com/quote/NMRK |
|
#2363 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 373.278,00 | https://finance.yahoo.com/quote/LGMK |
|
#2364 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 373.146,00 | https://finance.yahoo.com/quote/SWI |
|
#2365 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 372.978,00 | https://finance.yahoo.com/quote/ATRC |
|
#2366 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 372.966,00 | https://finance.yahoo.com/quote/SHEN |
|
#2367 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 372.926,00 | https://finance.yahoo.com/quote/CPRT |
|
#2368 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 372.536,00 | https://finance.yahoo.com/quote/GEF.B |
|
#2369 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 371.794,00 | https://finance.yahoo.com/quote/YEXT |
|
#2370 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 371.696,00 | https://finance.yahoo.com/quote/SGHT |
|
#2371 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 371.679,00 | https://finance.yahoo.com/quote/EME |
|
#2372 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 371.642,00 | https://finance.yahoo.com/quote/RPTX |
|
#2373 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 371.271,00 | https://finance.yahoo.com/quote/GPN |
|
#2374 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 371.094,00 | https://finance.yahoo.com/quote/DNB |
|
#2375 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 370.399,00 | https://finance.yahoo.com/quote/FGEN |
|
#2376 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 370.379,00 | https://finance.yahoo.com/quote/CDXS |
|
#2377 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 370.378,00 | https://finance.yahoo.com/quote/VEEV |
|
#2378 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 370.052,00 | https://finance.yahoo.com/quote/CPNG |
|
#2379 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 369.873,00 | https://finance.yahoo.com/quote/LMB |
|
#2380 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 369.467,00 | https://finance.yahoo.com/quote/ATMU |
|
#2381 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 369.284,00 | https://finance.yahoo.com/quote/CPAY |
|
#2382 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 369.174,00 | https://finance.yahoo.com/quote/BOOM |
|
#2383 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 369.160,00 | https://finance.yahoo.com/quote/CNET |
|
#2384 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 368.750,00 | https://finance.yahoo.com/quote/WEX |
|
#2385 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 368.706,00 | https://finance.yahoo.com/quote/NVFY |
|
#2386 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 368.669,00 | https://finance.yahoo.com/quote/DCOM |
|
#2387 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | 368.487,00 | https://finance.yahoo.com/quote/UAA |
|
#2388 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 368.487,00 | https://finance.yahoo.com/quote/UA |
|
#2389 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 368.296,00 | https://finance.yahoo.com/quote/EGHT |
|
#2390 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 368.257,00 | https://finance.yahoo.com/quote/MD |
|
#2391 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 367.959,00 | https://finance.yahoo.com/quote/CM |
|
#2392 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 367.781,00 | https://finance.yahoo.com/quote/BWA |
|
#2393 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 367.740,00 | https://finance.yahoo.com/quote/WAT |
|
#2394 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 366.986,00 | https://finance.yahoo.com/quote/INDB |
|
#2395 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 366.851,00 | https://finance.yahoo.com/quote/CLWT |
|
#2396 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 366.708,00 | https://finance.yahoo.com/quote/SPHR |
|
#2397 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 366.281,00 | https://finance.yahoo.com/quote/USCB |
|
#2398 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 366.261,00 | https://finance.yahoo.com/quote/XYL |
|
#2399 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 365.960,00 | https://finance.yahoo.com/quote/LUV |
|
#2400 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 365.740,00 | https://finance.yahoo.com/quote/VNET |
|