#3601 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 201.250,00 | https://finance.yahoo.com/quote/RMNI |
|
#3602 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 201.102,00 | https://finance.yahoo.com/quote/GENI |
|
#3603 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 200.648,00 | https://finance.yahoo.com/quote/FOSL |
|
#3604 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 200.434,00 | https://finance.yahoo.com/quote/CGC |
|
#3605 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 200.422,00 | https://finance.yahoo.com/quote/GSHD |
|
#3606 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 200.333,00 | https://finance.yahoo.com/quote/EFSH |
|
#3607 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 200.037,00 | https://finance.yahoo.com/quote/WVE |
|
#3608 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 199.964,00 | https://finance.yahoo.com/quote/SVM |
|
#3609 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 199.800,00 | https://finance.yahoo.com/quote/GCI |
|
#3610 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 199.761,00 | https://finance.yahoo.com/quote/JILL |
|
#3611 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 199.437,00 | https://finance.yahoo.com/quote/ZH |
|
#3612 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 199.203,00 | https://finance.yahoo.com/quote/JBL |
|
#3613 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 198.973,00 | https://finance.yahoo.com/quote/TRUG |
|
#3614 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 198.886,00 | https://finance.yahoo.com/quote/AZTA |
|
#3615 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 198.806,00 | https://finance.yahoo.com/quote/YOU |
|
#3616 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 198.729,00 | https://finance.yahoo.com/quote/DGX |
|
#3617 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 198.723,00 | https://finance.yahoo.com/quote/URG |
|
#3618 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 198.641,00 | https://finance.yahoo.com/quote/TLS |
|
#3619 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 198.446,00 | https://finance.yahoo.com/quote/KEQU |
|
#3620 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 198.389,00 | https://finance.yahoo.com/quote/ASUR |
|
#3621 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 198.107,00 | https://finance.yahoo.com/quote/MOGO |
|
#3622 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 198.069,00 | https://finance.yahoo.com/quote/OTIS |
|
#3623 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 197.968,00 | https://finance.yahoo.com/quote/GAN |
|
#3624 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 197.780,00 | https://finance.yahoo.com/quote/GIFI |
|
#3625 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 197.717,00 | https://finance.yahoo.com/quote/PLXS |
|
#3626 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 197.324,00 | https://finance.yahoo.com/quote/VCIG |
|
#3627 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 197.200,00 | https://finance.yahoo.com/quote/MDWD |
|
#3628 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 197.119,00 | https://finance.yahoo.com/quote/TCOM |
|
#3629 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 197.023,00 | https://finance.yahoo.com/quote/THC |
|
#3630 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 197.002,00 | https://finance.yahoo.com/quote/LEE |
|
#3631 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 196.735,00 | https://finance.yahoo.com/quote/IBG |
|
#3632 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 196.679,00 | https://finance.yahoo.com/quote/OCC |
|
#3633 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 196.661,00 | https://finance.yahoo.com/quote/ROST |
|
#3634 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 196.654,00 | https://finance.yahoo.com/quote/EBMT |
|
#3635 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 196.499,00 | https://finance.yahoo.com/quote/BLNK |
|
#3636 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 196.337,00 | https://finance.yahoo.com/quote/ASX |
|
#3637 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 196.320,00 | https://finance.yahoo.com/quote/CSGS |
|
#3638 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 196.166,00 | https://finance.yahoo.com/quote/FONR |
|
#3639 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 196.118,00 | https://finance.yahoo.com/quote/MORN |
|
#3640 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 196.101,00 | https://finance.yahoo.com/quote/SLN |
|
#3641 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 196.051,00 | https://finance.yahoo.com/quote/ISPC |
|
#3642 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 195.963,00 | https://finance.yahoo.com/quote/OLLI |
|
#3643 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 195.573,00 | https://finance.yahoo.com/quote/XPON |
|
#3644 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 195.570,00 | https://finance.yahoo.com/quote/NVST |
|
#3645 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 195.554,00 | https://finance.yahoo.com/quote/SBEV |
|
#3646 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 195.365,00 | https://finance.yahoo.com/quote/COMM |
|
#3647 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 195.347,00 | https://finance.yahoo.com/quote/LCNB |
|
#3648 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 194.833,00 | https://finance.yahoo.com/quote/LITE |
|
#3649 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 194.580,00 | https://finance.yahoo.com/quote/WRLD |
|
#3650 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 194.462,00 | https://finance.yahoo.com/quote/FBGL |
|
#3651 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 194.224,00 | https://finance.yahoo.com/quote/CFFI |
|
#3652 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 194.000,00 | https://finance.yahoo.com/quote/CYCN |
|
#3653 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 193.984,00 | https://finance.yahoo.com/quote/SXI |
|
#3654 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 193.936,00 | https://finance.yahoo.com/quote/FRST |
|
#3655 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 193.914,00 | https://finance.yahoo.com/quote/YMM |
|
#3656 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 193.840,00 | https://finance.yahoo.com/quote/FGF |
|
#3657 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 193.736,00 | https://finance.yahoo.com/quote/FCAP |
|
#3658 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 193.457,00 | https://finance.yahoo.com/quote/IROQ |
|
#3659 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 193.218,00 | https://finance.yahoo.com/quote/FSV |
|
#3660 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 193.018,00 | https://finance.yahoo.com/quote/NKSH |
|
#3661 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 192.884,00 | https://finance.yahoo.com/quote/URBN |
|
#3662 | JFU | 9F Inc. | | 53182094 | 888884 | 192.689,00 | https://finance.yahoo.com/quote/JFU |
|
#3663 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 192.627,00 | https://finance.yahoo.com/quote/APYX |
|
#3664 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 192.551,00 | https://finance.yahoo.com/quote/RRX |
|
#3665 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 192.538,00 | https://finance.yahoo.com/quote/OABI |
|
#3666 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 192.373,00 | https://finance.yahoo.com/quote/JACK |
|
#3667 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 192.197,00 | https://finance.yahoo.com/quote/HMST |
|
#3668 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 192.007,00 | https://finance.yahoo.com/quote/FCEL |
|
#3669 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 191.763,00 | https://finance.yahoo.com/quote/SUP |
|
#3670 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 191.593,00 | https://finance.yahoo.com/quote/FLOC |
|
#3671 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 191.543,00 | https://finance.yahoo.com/quote/PTPI |
|
#3672 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 191.247,00 | https://finance.yahoo.com/quote/REAL |
|
#3673 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 190.879,00 | https://finance.yahoo.com/quote/TRMK |
|
#3674 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 190.877,00 | https://finance.yahoo.com/quote/WSBF |
|
#3675 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 190.797,00 | https://finance.yahoo.com/quote/FFWM |
|
#3676 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 190.773,00 | https://finance.yahoo.com/quote/MMSI |
|
#3677 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 190.731,00 | https://finance.yahoo.com/quote/NRIX |
|
#3678 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 190.673,00 | https://finance.yahoo.com/quote/TSHA |
|
#3679 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 190.418,00 | https://finance.yahoo.com/quote/NWGL |
|
#3680 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 190.294,00 | https://finance.yahoo.com/quote/ULH |
|
#3681 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 190.043,00 | https://finance.yahoo.com/quote/OPTX |
|
#3682 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 190.020,00 | https://finance.yahoo.com/quote/TTGT |
|
#3683 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 189.883,00 | https://finance.yahoo.com/quote/ATLO |
|
#3684 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 189.821,00 | https://finance.yahoo.com/quote/FGBI |
|
#3685 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 189.821,00 | https://finance.yahoo.com/quote/VRA |
|
#3686 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 189.743,00 | https://finance.yahoo.com/quote/LH |
|
#3687 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 189.606,00 | https://finance.yahoo.com/quote/ALTR |
|
#3688 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 189.600,00 | https://finance.yahoo.com/quote/SRI |
|
#3689 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 189.554,00 | https://finance.yahoo.com/quote/MRNS |
|
#3690 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 189.523,00 | https://finance.yahoo.com/quote/GSBC |
|
#3691 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 189.421,00 | https://finance.yahoo.com/quote/CARM |
|
#3692 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 189.256,00 | https://finance.yahoo.com/quote/CARE |
|
#3693 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 189.164,00 | https://finance.yahoo.com/quote/IPG |
|
#3694 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 188.866,00 | https://finance.yahoo.com/quote/DRD |
|
#3695 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 188.838,00 | https://finance.yahoo.com/quote/KD |
|
#3696 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 188.598,00 | https://finance.yahoo.com/quote/STRA |
|
#3697 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 188.182,00 | https://finance.yahoo.com/quote/KTB |
|
#3698 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 188.120,00 | https://finance.yahoo.com/quote/SYPR |
|
#3699 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 188.030,00 | https://finance.yahoo.com/quote/FNWB |
|
#3700 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 187.946,00 | https://finance.yahoo.com/quote/SAIH |
|