#2901 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 294.285,00 | https://finance.yahoo.com/quote/FLIC |
|
#2902 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 294.233,00 | https://finance.yahoo.com/quote/GABC |
|
#2903 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 294.043,00 | https://finance.yahoo.com/quote/RNW |
|
#2904 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 293.926,00 | https://finance.yahoo.com/quote/VALU |
|
#2905 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 293.873,00 | https://finance.yahoo.com/quote/RRBI |
|
#2906 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 293.417,00 | https://finance.yahoo.com/quote/BSLK |
|
#2907 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 293.273,00 | https://finance.yahoo.com/quote/BDC |
|
#2908 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 293.087,00 | https://finance.yahoo.com/quote/LE |
|
#2909 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 292.739,00 | https://finance.yahoo.com/quote/DY |
|
#2910 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 292.654,00 | https://finance.yahoo.com/quote/WLYB |
|
#2911 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 292.621,00 | https://finance.yahoo.com/quote/FROG |
|
#2912 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 292.568,00 | https://finance.yahoo.com/quote/GFL |
|
#2913 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 292.526,00 | https://finance.yahoo.com/quote/AEYE |
|
#2914 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 292.265,00 | https://finance.yahoo.com/quote/AYI |
|
#2915 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 292.200,00 | https://finance.yahoo.com/quote/MIMI |
|
#2916 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 292.139,00 | https://finance.yahoo.com/quote/SSYS |
|
#2917 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 291.938,00 | https://finance.yahoo.com/quote/LVS |
|
#2918 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 291.809,00 | https://finance.yahoo.com/quote/QTWO |
|
#2919 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 291.747,00 | https://finance.yahoo.com/quote/PBFS |
|
#2920 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 291.563,00 | https://finance.yahoo.com/quote/OMCL |
|
#2921 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 291.483,00 | https://finance.yahoo.com/quote/QXO |
|
#2922 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 291.398,00 | https://finance.yahoo.com/quote/EL |
|
#2923 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 291.395,00 | https://finance.yahoo.com/quote/LOAR |
|
#2924 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 291.099,00 | https://finance.yahoo.com/quote/HVT |
|
#2925 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 291.022,00 | https://finance.yahoo.com/quote/NVTS |
|
#2926 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 290.974,00 | https://finance.yahoo.com/quote/SWIM |
|
#2927 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 290.813,00 | https://finance.yahoo.com/quote/SNN |
|
#2928 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 290.758,00 | https://finance.yahoo.com/quote/FEIM |
|
#2929 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 290.441,00 | https://finance.yahoo.com/quote/COOP |
|
#2930 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 290.352,00 | https://finance.yahoo.com/quote/PEBO |
|
#2931 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 290.333,00 | https://finance.yahoo.com/quote/RCEL |
|
#2932 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 289.863,00 | https://finance.yahoo.com/quote/DAKT |
|
#2933 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 289.821,00 | https://finance.yahoo.com/quote/PHG |
|
#2934 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 289.750,00 | https://finance.yahoo.com/quote/RNGR |
|
#2935 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 289.715,00 | https://finance.yahoo.com/quote/U |
|
#2936 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 289.625,00 | https://finance.yahoo.com/quote/VISL |
|
#2937 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 289.533,00 | https://finance.yahoo.com/quote/TAIT |
|
#2938 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 289.425,00 | https://finance.yahoo.com/quote/TRX |
|
#2939 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 289.243,00 | https://finance.yahoo.com/quote/LAB |
|
#2940 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 289.175,00 | https://finance.yahoo.com/quote/NABL |
|
#2941 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 288.974,00 | https://finance.yahoo.com/quote/KTOS |
|
#2942 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 288.849,00 | https://finance.yahoo.com/quote/PEP |
|
#2943 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 288.783,00 | https://finance.yahoo.com/quote/OI |
|
#2944 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 288.531,00 | https://finance.yahoo.com/quote/FNLC |
|
#2945 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 288.446,00 | https://finance.yahoo.com/quote/BANF |
|
#2946 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 288.291,00 | https://finance.yahoo.com/quote/BWAY |
|
#2947 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 288.016,00 | https://finance.yahoo.com/quote/TRI |
|
#2948 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 287.921,00 | https://finance.yahoo.com/quote/EBTC |
|
#2949 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 287.860,00 | https://finance.yahoo.com/quote/PAMT |
|
#2950 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 287.779,00 | https://finance.yahoo.com/quote/BRO |
|
#2951 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 287.601,00 | https://finance.yahoo.com/quote/DUO |
|
#2952 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | 287.400,00 | https://finance.yahoo.com/quote/BRIA |
|
#2953 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 287.350,00 | https://finance.yahoo.com/quote/TCMD |
|
#2954 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 287.295,00 | https://finance.yahoo.com/quote/BCBP |
|
#2955 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 287.021,00 | https://finance.yahoo.com/quote/FLXS |
|
#2956 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 286.561,00 | https://finance.yahoo.com/quote/THRY |
|
#2957 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 286.250,00 | https://finance.yahoo.com/quote/PSTV |
|
#2958 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 286.247,00 | https://finance.yahoo.com/quote/NBIS |
|
#2959 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 286.220,00 | https://finance.yahoo.com/quote/LEGH |
|
#2960 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 286.008,00 | https://finance.yahoo.com/quote/TRMB |
|
#2961 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 285.981,00 | https://finance.yahoo.com/quote/RGR |
|
#2962 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 285.769,00 | https://finance.yahoo.com/quote/SON |
|
#2963 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 285.763,00 | https://finance.yahoo.com/quote/AOSL |
|
#2964 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 285.445,00 | https://finance.yahoo.com/quote/PDS |
|
#2965 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 285.402,00 | https://finance.yahoo.com/quote/TRAK |
|
#2966 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 285.333,00 | https://finance.yahoo.com/quote/CLIR |
|
#2967 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 285.285,00 | https://finance.yahoo.com/quote/NOK |
|
#2968 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 285.227,00 | https://finance.yahoo.com/quote/SER |
|
#2969 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 285.211,00 | https://finance.yahoo.com/quote/PBI |
|
#2970 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 285.052,00 | https://finance.yahoo.com/quote/MRBK |
|
#2971 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 284.972,00 | https://finance.yahoo.com/quote/ROK |
|
#2972 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 284.970,00 | https://finance.yahoo.com/quote/SCOR |
|
#2973 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 284.964,00 | https://finance.yahoo.com/quote/CMCO |
|
#2974 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 284.876,00 | https://finance.yahoo.com/quote/LEGN |
|
#2975 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 284.766,00 | https://finance.yahoo.com/quote/TNC |
|
#2976 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 284.604,00 | https://finance.yahoo.com/quote/TYL |
|
#2977 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 284.461,00 | https://finance.yahoo.com/quote/ARCB |
|
#2978 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 284.459,00 | https://finance.yahoo.com/quote/OFG |
|
#2979 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 284.383,00 | https://finance.yahoo.com/quote/CLPT |
|
#2980 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 284.237,00 | https://finance.yahoo.com/quote/LUNG |
|
#2981 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 284.161,00 | https://finance.yahoo.com/quote/WASH |
|
#2982 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 283.915,00 | https://finance.yahoo.com/quote/FLS |
|
#2983 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 283.732,00 | https://finance.yahoo.com/quote/SPT |
|
#2984 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 283.675,00 | https://finance.yahoo.com/quote/VTSI |
|
#2985 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 283.646,00 | https://finance.yahoo.com/quote/PVBC |
|
#2986 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 283.550,00 | https://finance.yahoo.com/quote/BPOP |
|
#2987 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 283.228,00 | https://finance.yahoo.com/quote/MRSN |
|
#2988 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 282.958,00 | https://finance.yahoo.com/quote/PPBI |
|
#2989 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 282.750,00 | https://finance.yahoo.com/quote/ACNT |
|
#2990 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 282.740,00 | https://finance.yahoo.com/quote/BDX |
|
#2991 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 282.604,00 | https://finance.yahoo.com/quote/SFIX |
|
#2992 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 282.360,00 | https://finance.yahoo.com/quote/MDXH |
|
#2993 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 282.334,00 | https://finance.yahoo.com/quote/BHLB |
|
#2994 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 282.172,00 | https://finance.yahoo.com/quote/RSLS |
|
#2995 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 282.087,00 | https://finance.yahoo.com/quote/SKY |
|
#2996 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 281.736,00 | https://finance.yahoo.com/quote/PHR |
|
#2997 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 281.706,00 | https://finance.yahoo.com/quote/MMC |
|
#2998 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 281.685,00 | https://finance.yahoo.com/quote/AADI |
|
#2999 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 281.260,00 | https://finance.yahoo.com/quote/CAC |
|
#3000 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 281.194,00 | https://finance.yahoo.com/quote/LRN |
|