#3301 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 241.899,00 | https://finance.yahoo.com/quote/DKS |
|
#3302 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 241.661,00 | https://finance.yahoo.com/quote/CWAN |
|
#3303 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 241.594,00 | https://finance.yahoo.com/quote/MSTR |
|
#3304 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 241.377,00 | https://finance.yahoo.com/quote/STRM |
|
#3305 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 241.287,00 | https://finance.yahoo.com/quote/PYCR |
|
#3306 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 240.690,00 | https://finance.yahoo.com/quote/PFC |
|
#3307 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 240.621,00 | https://finance.yahoo.com/quote/SANM |
|
#3308 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 240.506,00 | https://finance.yahoo.com/quote/CBAN |
|
#3309 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 240.478,00 | https://finance.yahoo.com/quote/BFIN |
|
#3310 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 240.411,00 | https://finance.yahoo.com/quote/EMR |
|
#3311 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 240.278,00 | https://finance.yahoo.com/quote/CEVA |
|
#3312 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 240.221,00 | https://finance.yahoo.com/quote/GNTY |
|
#3313 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 240.192,00 | https://finance.yahoo.com/quote/SFBC |
|
#3314 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 240.164,00 | https://finance.yahoo.com/quote/HSAI |
|
#3315 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 240.106,00 | https://finance.yahoo.com/quote/RMBI |
|
#3316 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 240.098,00 | https://finance.yahoo.com/quote/TLSI |
|
#3317 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 240.033,00 | https://finance.yahoo.com/quote/ALNT |
|
#3318 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 239.896,00 | https://finance.yahoo.com/quote/J |
|
#3319 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 239.884,00 | https://finance.yahoo.com/quote/IMTX |
|
#3320 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 239.835,00 | https://finance.yahoo.com/quote/MASS |
|
#3321 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 239.538,00 | https://finance.yahoo.com/quote/PPSI |
|
#3322 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 239.505,00 | https://finance.yahoo.com/quote/KMT |
|
#3323 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 239.407,00 | https://finance.yahoo.com/quote/SFM |
|
#3324 | CJMB | Callan JMB Inc. | | 8374691 | 19260000 | 239.277,00 | https://finance.yahoo.com/quote/CJMB |
|
#3325 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 239.229,00 | https://finance.yahoo.com/quote/REFR |
|
#3326 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 239.019,00 | https://finance.yahoo.com/quote/OM |
|
#3327 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 238.483,00 | https://finance.yahoo.com/quote/APG |
|
#3328 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 238.309,00 | https://finance.yahoo.com/quote/BYD |
|
#3329 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 238.105,00 | https://finance.yahoo.com/quote/MYO |
|
#3330 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 238.095,00 | https://finance.yahoo.com/quote/SRZN |
|
#3331 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 237.950,00 | https://finance.yahoo.com/quote/CETX |
|
#3332 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 237.803,00 | https://finance.yahoo.com/quote/CBLL |
|
#3333 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 237.716,00 | https://finance.yahoo.com/quote/MRTN |
|
#3334 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 237.222,00 | https://finance.yahoo.com/quote/CTBI |
|
#3335 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 237.182,00 | https://finance.yahoo.com/quote/BSAC |
|
#3336 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 237.064,00 | https://finance.yahoo.com/quote/JCI |
|
#3337 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 236.780,00 | https://finance.yahoo.com/quote/GHC |
|
#3338 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 236.657,00 | https://finance.yahoo.com/quote/RVTY |
|
#3339 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 236.366,00 | https://finance.yahoo.com/quote/OTEX |
|
#3340 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 236.275,00 | https://finance.yahoo.com/quote/CVRX |
|
#3341 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 235.635,00 | https://finance.yahoo.com/quote/CAAP |
|
#3342 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 235.628,00 | https://finance.yahoo.com/quote/INTR |
|
#3343 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 235.457,00 | https://finance.yahoo.com/quote/UNB |
|
#3344 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 235.148,00 | https://finance.yahoo.com/quote/BRAG |
|
#3345 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 235.117,00 | https://finance.yahoo.com/quote/NWFL |
|
#3346 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 234.990,00 | https://finance.yahoo.com/quote/TFC |
|
#3347 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 234.933,00 | https://finance.yahoo.com/quote/HBIO |
|
#3348 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 234.595,00 | https://finance.yahoo.com/quote/FLGT |
|
#3349 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 234.580,00 | https://finance.yahoo.com/quote/DAIO |
|
#3350 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 234.387,00 | https://finance.yahoo.com/quote/ALCO |
|
#3351 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 234.190,00 | https://finance.yahoo.com/quote/TKR |
|
#3352 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 234.180,00 | https://finance.yahoo.com/quote/VFF |
|
#3353 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 234.141,00 | https://finance.yahoo.com/quote/PCTY |
|
#3354 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 233.725,00 | https://finance.yahoo.com/quote/FRAF |
|
#3355 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 233.658,00 | https://finance.yahoo.com/quote/GBCI |
|
#3356 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 233.607,00 | https://finance.yahoo.com/quote/AIXI |
|
#3357 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 233.390,00 | https://finance.yahoo.com/quote/MGX |
|
#3358 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | 233.333,00 | https://finance.yahoo.com/quote/PNBK |
|
#3359 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 233.238,00 | https://finance.yahoo.com/quote/TTAN |
|
#3360 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 233.208,00 | https://finance.yahoo.com/quote/SFNC |
|
#3361 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 233.133,00 | https://finance.yahoo.com/quote/BAX |
|
#3362 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 233.049,00 | https://finance.yahoo.com/quote/EDIT |
|
#3363 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 233.013,00 | https://finance.yahoo.com/quote/CCBG |
|
#3364 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 232.979,00 | https://finance.yahoo.com/quote/EML |
|
#3365 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 232.826,00 | https://finance.yahoo.com/quote/ARMN |
|
#3366 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 232.772,00 | https://finance.yahoo.com/quote/VEEE |
|
#3367 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 232.704,00 | https://finance.yahoo.com/quote/CZFS |
|
#3368 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 232.677,00 | https://finance.yahoo.com/quote/RDWR |
|
#3369 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 232.411,00 | https://finance.yahoo.com/quote/DCBO |
|
#3370 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 232.411,00 | https://finance.yahoo.com/quote/AWRE |
|
#3371 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 232.355,00 | https://finance.yahoo.com/quote/HCAT |
|
#3372 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 232.193,00 | https://finance.yahoo.com/quote/CCCC |
|
#3373 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 232.158,00 | https://finance.yahoo.com/quote/CDLR |
|
#3374 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 232.034,00 | https://finance.yahoo.com/quote/WEAV |
|
#3375 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 232.000,00 | https://finance.yahoo.com/quote/UBCP |
|
#3376 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 231.989,00 | https://finance.yahoo.com/quote/UTMD |
|
#3377 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 231.850,00 | https://finance.yahoo.com/quote/GTES |
|
#3378 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 231.500,00 | https://finance.yahoo.com/quote/LFWD |
|
#3379 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 231.301,00 | https://finance.yahoo.com/quote/FRGE |
|
#3380 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 230.621,00 | https://finance.yahoo.com/quote/DDD |
|
#3381 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 230.210,00 | https://finance.yahoo.com/quote/SCVL |
|
#3382 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 230.171,00 | https://finance.yahoo.com/quote/LEG |
|
#3383 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 230.116,00 | https://finance.yahoo.com/quote/OCUL |
|
#3384 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 230.104,00 | https://finance.yahoo.com/quote/AMWL |
|
#3385 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 229.895,00 | https://finance.yahoo.com/quote/HOFV |
|
#3386 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 229.497,00 | https://finance.yahoo.com/quote/EDAP |
|
#3387 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 229.282,00 | https://finance.yahoo.com/quote/ZONE |
|
#3388 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 229.056,00 | https://finance.yahoo.com/quote/LOBO |
|
#3389 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 228.971,00 | https://finance.yahoo.com/quote/NOTV |
|
#3390 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 228.767,00 | https://finance.yahoo.com/quote/KRNT |
|
#3391 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 228.667,00 | https://finance.yahoo.com/quote/NAVI |
|
#3392 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 228.561,00 | https://finance.yahoo.com/quote/BB |
|
#3393 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 228.556,00 | https://finance.yahoo.com/quote/ONIT |
|
#3394 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 228.213,00 | https://finance.yahoo.com/quote/NCLH |
|
#3395 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 228.125,00 | https://finance.yahoo.com/quote/FNWD |
|
#3396 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 227.881,00 | https://finance.yahoo.com/quote/LNKB |
|
#3397 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 227.817,00 | https://finance.yahoo.com/quote/LSAK |
|
#3398 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 227.726,00 | https://finance.yahoo.com/quote/CAPR |
|
#3399 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 227.693,00 | https://finance.yahoo.com/quote/FDBC |
|
#3400 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 227.588,00 | https://finance.yahoo.com/quote/MANH |
|