#3201 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 255.552,00 | https://finance.yahoo.com/quote/JKS |
|
#3202 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 255.300,00 | https://finance.yahoo.com/quote/HFWA |
|
#3203 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 255.298,00 | https://finance.yahoo.com/quote/ROG |
|
#3204 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 255.100,00 | https://finance.yahoo.com/quote/CSBR |
|
#3205 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 255.087,00 | https://finance.yahoo.com/quote/OXM |
|
#3206 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 254.922,00 | https://finance.yahoo.com/quote/AUDC |
|
#3207 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 254.891,00 | https://finance.yahoo.com/quote/LYTS |
|
#3208 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 254.405,00 | https://finance.yahoo.com/quote/GAMB |
|
#3209 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 254.352,00 | https://finance.yahoo.com/quote/GBX |
|
#3210 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 254.229,00 | https://finance.yahoo.com/quote/INDI |
|
#3211 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 254.196,00 | https://finance.yahoo.com/quote/SKYW |
|
#3212 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 253.940,00 | https://finance.yahoo.com/quote/MGA |
|
#3213 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 253.737,00 | https://finance.yahoo.com/quote/FORR |
|
#3214 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 253.634,00 | https://finance.yahoo.com/quote/AMPG |
|
#3215 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 253.516,00 | https://finance.yahoo.com/quote/AROW |
|
#3216 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 253.411,00 | https://finance.yahoo.com/quote/RVP |
|
#3217 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 253.384,00 | https://finance.yahoo.com/quote/EGO |
|
#3218 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 253.326,00 | https://finance.yahoo.com/quote/ISTR |
|
#3219 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 253.233,00 | https://finance.yahoo.com/quote/GLW |
|
#3220 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 253.088,00 | https://finance.yahoo.com/quote/WFCF |
|
#3221 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 253.043,00 | https://finance.yahoo.com/quote/MCS |
|
#3222 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 252.975,00 | https://finance.yahoo.com/quote/FCBC |
|
#3223 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 252.676,00 | https://finance.yahoo.com/quote/BSY |
|
#3224 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 252.594,00 | https://finance.yahoo.com/quote/MBCN |
|
#3225 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 252.225,00 | https://finance.yahoo.com/quote/CZNC |
|
#3226 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 252.082,00 | https://finance.yahoo.com/quote/ALEC |
|
#3227 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 252.061,00 | https://finance.yahoo.com/quote/ESOA |
|
#3228 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 251.667,00 | https://finance.yahoo.com/quote/MGRX |
|
#3229 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 251.425,00 | https://finance.yahoo.com/quote/CNVS |
|
#3230 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 250.857,00 | https://finance.yahoo.com/quote/CBZ |
|
#3231 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 250.857,00 | https://finance.yahoo.com/quote/RKDA |
|
#3232 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 250.723,00 | https://finance.yahoo.com/quote/AP |
|
#3233 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 250.652,00 | https://finance.yahoo.com/quote/WSBC |
|
#3234 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 250.646,00 | https://finance.yahoo.com/quote/CARV |
|
#3235 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 250.633,00 | https://finance.yahoo.com/quote/PLUT |
|
#3236 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 250.560,00 | https://finance.yahoo.com/quote/CAE |
|
#3237 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 250.324,00 | https://finance.yahoo.com/quote/ZTO |
|
#3238 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 250.255,00 | https://finance.yahoo.com/quote/IBCP |
|
#3239 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 250.093,00 | https://finance.yahoo.com/quote/TIGR |
|
#3240 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 250.045,00 | https://finance.yahoo.com/quote/ADPT |
|
#3241 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 249.865,00 | https://finance.yahoo.com/quote/AZUL |
|
#3242 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 249.847,00 | https://finance.yahoo.com/quote/BIGC |
|
#3243 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 249.833,00 | https://finance.yahoo.com/quote/DAN |
|
#3244 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 249.731,00 | https://finance.yahoo.com/quote/LFCR |
|
#3245 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 249.699,00 | https://finance.yahoo.com/quote/MHK |
|
#3246 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 249.672,00 | https://finance.yahoo.com/quote/SANG |
|
#3247 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 249.579,00 | https://finance.yahoo.com/quote/PAYC |
|
#3248 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 249.535,00 | https://finance.yahoo.com/quote/TSEM |
|
#3249 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 249.075,00 | https://finance.yahoo.com/quote/BAFN |
|
#3250 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 249.072,00 | https://finance.yahoo.com/quote/FBMS |
|
#3251 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 248.851,00 | https://finance.yahoo.com/quote/VRNT |
|
#3252 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 248.713,00 | https://finance.yahoo.com/quote/PROV |
|
#3253 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 248.549,00 | https://finance.yahoo.com/quote/LGTY |
|
#3254 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | 248.381,00 | https://finance.yahoo.com/quote/BON |
|
#3255 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 248.272,00 | https://finance.yahoo.com/quote/SNT |
|
#3256 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 248.263,00 | https://finance.yahoo.com/quote/TOP |
|
#3257 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 248.150,00 | https://finance.yahoo.com/quote/UWMC |
|
#3258 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 248.079,00 | https://finance.yahoo.com/quote/ARDT |
|
#3259 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 248.014,00 | https://finance.yahoo.com/quote/AVY |
|
#3260 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 247.925,00 | https://finance.yahoo.com/quote/CBU |
|
#3261 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 247.547,00 | https://finance.yahoo.com/quote/MKFG |
|
#3262 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 247.336,00 | https://finance.yahoo.com/quote/NBR |
|
#3263 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 247.118,00 | https://finance.yahoo.com/quote/NEOV |
|
#3264 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 247.049,00 | https://finance.yahoo.com/quote/ZEPP |
|
#3265 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 246.990,00 | https://finance.yahoo.com/quote/OSIS |
|
#3266 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 246.987,00 | https://finance.yahoo.com/quote/SE |
|
#3267 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 246.962,00 | https://finance.yahoo.com/quote/MEGL |
|
#3268 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 246.731,00 | https://finance.yahoo.com/quote/VRNS |
|
#3269 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 246.558,00 | https://finance.yahoo.com/quote/TRNS |
|
#3270 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 246.451,00 | https://finance.yahoo.com/quote/CMLS |
|
#3271 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 246.375,00 | https://finance.yahoo.com/quote/MX |
|
#3272 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 246.350,00 | https://finance.yahoo.com/quote/FSFG |
|
#3273 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 246.173,00 | https://finance.yahoo.com/quote/GES |
|
#3274 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 245.910,00 | https://finance.yahoo.com/quote/DOLE |
|
#3275 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 245.811,00 | https://finance.yahoo.com/quote/SPSC |
|
#3276 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 245.782,00 | https://finance.yahoo.com/quote/ASB |
|
#3277 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 245.651,00 | https://finance.yahoo.com/quote/HWBK |
|
#3278 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 245.583,00 | https://finance.yahoo.com/quote/EKSO |
|
#3279 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 245.246,00 | https://finance.yahoo.com/quote/CVLG |
|
#3280 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 245.137,00 | https://finance.yahoo.com/quote/RGNX |
|
#3281 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 245.113,00 | https://finance.yahoo.com/quote/ON |
|
#3282 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 244.986,00 | https://finance.yahoo.com/quote/BSET |
|
#3283 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 244.862,00 | https://finance.yahoo.com/quote/SPRB |
|
#3284 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 244.773,00 | https://finance.yahoo.com/quote/CODA |
|
#3285 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 244.686,00 | https://finance.yahoo.com/quote/FMNB |
|
#3286 | PSO | Pearson plc | | 4492405063 | 11106082583 | 244.684,00 | https://finance.yahoo.com/quote/PSO |
|
#3287 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 244.679,00 | https://finance.yahoo.com/quote/SIG |
|
#3288 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 244.294,00 | https://finance.yahoo.com/quote/EHTH |
|
#3289 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 244.153,00 | https://finance.yahoo.com/quote/PHI |
|
#3290 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 243.953,00 | https://finance.yahoo.com/quote/CUB |
|
#3291 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 243.552,00 | https://finance.yahoo.com/quote/MEC |
|
#3292 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 243.543,00 | https://finance.yahoo.com/quote/HFBL |
|
#3293 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 243.534,00 | https://finance.yahoo.com/quote/PFIS |
|
#3294 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 243.493,00 | https://finance.yahoo.com/quote/CPBI |
|
#3295 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 243.241,00 | https://finance.yahoo.com/quote/BRC |
|
#3296 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 242.956,00 | https://finance.yahoo.com/quote/FSBW |
|
#3297 | XCH | XCHG Limited | | 39071977 | 1120190 | 242.683,00 | https://finance.yahoo.com/quote/XCH |
|
#3298 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 242.682,00 | https://finance.yahoo.com/quote/LDI |
|
#3299 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 242.669,00 | https://finance.yahoo.com/quote/BOTJ |
|
#3300 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 242.171,00 | https://finance.yahoo.com/quote/XPER |
|