#2401 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 365.704,00 | https://finance.yahoo.com/quote/MATV |
|
#2402 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 365.521,00 | https://finance.yahoo.com/quote/DB |
|
#2403 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 365.489,00 | https://finance.yahoo.com/quote/BL |
|
#2404 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 365.189,00 | https://finance.yahoo.com/quote/HQY |
|
#2405 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 365.183,00 | https://finance.yahoo.com/quote/INTT |
|
#2406 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 365.075,00 | https://finance.yahoo.com/quote/PATK |
|
#2407 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 365.000,00 | https://finance.yahoo.com/quote/NUTX |
|
#2408 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | 364.965,00 | https://finance.yahoo.com/quote/LSH |
|
#2409 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 364.595,00 | https://finance.yahoo.com/quote/DIBS |
|
#2410 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 364.592,00 | https://finance.yahoo.com/quote/NWPX |
|
#2411 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 364.584,00 | https://finance.yahoo.com/quote/WFC |
|
#2412 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | 364.478,00 | https://finance.yahoo.com/quote/SMXT |
|
#2413 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 364.339,00 | https://finance.yahoo.com/quote/VMI |
|
#2414 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 364.323,00 | https://finance.yahoo.com/quote/TPR |
|
#2415 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 364.320,00 | https://finance.yahoo.com/quote/BRZE |
|
#2416 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 363.819,00 | https://finance.yahoo.com/quote/FTEK |
|
#2417 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 363.735,00 | https://finance.yahoo.com/quote/CFR |
|
#2418 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 363.687,00 | https://finance.yahoo.com/quote/A |
|
#2419 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 363.631,00 | https://finance.yahoo.com/quote/OUST |
|
#2420 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 363.456,00 | https://finance.yahoo.com/quote/ECBK |
|
#2421 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 363.045,00 | https://finance.yahoo.com/quote/IEX |
|
#2422 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 362.583,00 | https://finance.yahoo.com/quote/ADI |
|
#2423 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 362.333,00 | https://finance.yahoo.com/quote/OSPN |
|
#2424 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 362.027,00 | https://finance.yahoo.com/quote/KR |
|
#2425 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 362.022,00 | https://finance.yahoo.com/quote/ARVN |
|
#2426 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 362.013,00 | https://finance.yahoo.com/quote/BCS |
|
#2427 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 361.801,00 | https://finance.yahoo.com/quote/CCEL |
|
#2428 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 361.616,00 | https://finance.yahoo.com/quote/EDUC |
|
#2429 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 361.553,00 | https://finance.yahoo.com/quote/ABT |
|
#2430 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 361.380,00 | https://finance.yahoo.com/quote/NPKI |
|
#2431 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 361.308,00 | https://finance.yahoo.com/quote/VIRC |
|
#2432 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 361.150,00 | https://finance.yahoo.com/quote/CXT |
|
#2433 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 361.083,00 | https://finance.yahoo.com/quote/CSCI |
|
#2434 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 361.011,00 | https://finance.yahoo.com/quote/CRNT |
|
#2435 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 360.953,00 | https://finance.yahoo.com/quote/CUTR |
|
#2436 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 360.927,00 | https://finance.yahoo.com/quote/MIDD |
|
#2437 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 360.927,00 | https://finance.yahoo.com/quote/ATGE |
|
#2438 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 360.888,00 | https://finance.yahoo.com/quote/PRTS |
|
#2439 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 360.809,00 | https://finance.yahoo.com/quote/TILE |
|
#2440 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 360.682,00 | https://finance.yahoo.com/quote/FLYE |
|
#2441 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 359.909,00 | https://finance.yahoo.com/quote/VINP |
|
#2442 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 359.716,00 | https://finance.yahoo.com/quote/SHW |
|
#2443 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 359.217,00 | https://finance.yahoo.com/quote/ZVRA |
|
#2444 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 358.720,00 | https://finance.yahoo.com/quote/ME |
|
#2445 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 358.700,00 | https://finance.yahoo.com/quote/ODP |
|
#2446 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 358.630,00 | https://finance.yahoo.com/quote/SPOK |
|
#2447 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 358.450,00 | https://finance.yahoo.com/quote/CW |
|
#2448 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 358.296,00 | https://finance.yahoo.com/quote/BYFC |
|
#2449 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 358.269,00 | https://finance.yahoo.com/quote/SNV |
|
#2450 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 358.248,00 | https://finance.yahoo.com/quote/MTZ |
|
#2451 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 358.182,00 | https://finance.yahoo.com/quote/STIM |
|
#2452 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | 358.041,00 | https://finance.yahoo.com/quote/ANGH |
|
#2453 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 357.763,00 | https://finance.yahoo.com/quote/AREN |
|
#2454 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 357.735,00 | https://finance.yahoo.com/quote/TWST |
|
#2455 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 357.704,00 | https://finance.yahoo.com/quote/TIRX |
|
#2456 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 357.637,00 | https://finance.yahoo.com/quote/NTCT |
|
#2457 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 357.601,00 | https://finance.yahoo.com/quote/COLB |
|
#2458 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 357.311,00 | https://finance.yahoo.com/quote/WLDN |
|
#2459 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 357.237,00 | https://finance.yahoo.com/quote/CREX |
|
#2460 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | 356.985,00 | https://finance.yahoo.com/quote/ZKH |
|
#2461 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 356.870,00 | https://finance.yahoo.com/quote/VREX |
|
#2462 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 356.833,00 | https://finance.yahoo.com/quote/GENC |
|
#2463 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 356.622,00 | https://finance.yahoo.com/quote/SHFS |
|
#2464 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 356.360,00 | https://finance.yahoo.com/quote/CWBC |
|
#2465 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 356.207,00 | https://finance.yahoo.com/quote/WAB |
|
#2466 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 356.143,00 | https://finance.yahoo.com/quote/CEPU |
|
#2467 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 356.032,00 | https://finance.yahoo.com/quote/BY |
|
#2468 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 355.980,00 | https://finance.yahoo.com/quote/TNDM |
|
#2469 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 355.714,00 | https://finance.yahoo.com/quote/WCT |
|
#2470 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 355.307,00 | https://finance.yahoo.com/quote/RGEN |
|
#2471 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 354.872,00 | https://finance.yahoo.com/quote/ISSC |
|
#2472 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 354.770,00 | https://finance.yahoo.com/quote/OPBK |
|
#2473 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 354.611,00 | https://finance.yahoo.com/quote/CWST |
|
#2474 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 354.606,00 | https://finance.yahoo.com/quote/TIGO |
|
#2475 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 354.422,00 | https://finance.yahoo.com/quote/ITW |
|
#2476 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 354.377,00 | https://finance.yahoo.com/quote/ING |
|
#2477 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 354.105,00 | https://finance.yahoo.com/quote/NXGL |
|
#2478 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 353.686,00 | https://finance.yahoo.com/quote/MSA |
|
#2479 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 353.482,00 | https://finance.yahoo.com/quote/OS |
|
#2480 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 353.184,00 | https://finance.yahoo.com/quote/TWIN |
|
#2481 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 353.057,00 | https://finance.yahoo.com/quote/SKYH |
|
#2482 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 352.714,00 | https://finance.yahoo.com/quote/FFBC |
|
#2483 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 352.686,00 | https://finance.yahoo.com/quote/JBHT |
|
#2484 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 352.496,00 | https://finance.yahoo.com/quote/OESX |
|
#2485 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 352.429,00 | https://finance.yahoo.com/quote/BFH |
|
#2486 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 352.412,00 | https://finance.yahoo.com/quote/FNB |
|
#2487 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 352.412,00 | https://finance.yahoo.com/quote/TGL |
|
#2488 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 352.265,00 | https://finance.yahoo.com/quote/MLKN |
|
#2489 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 352.180,00 | https://finance.yahoo.com/quote/BLCO |
|
#2490 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 352.134,00 | https://finance.yahoo.com/quote/IHRT |
|
#2491 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 351.992,00 | https://finance.yahoo.com/quote/SELF |
|
#2492 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 351.918,00 | https://finance.yahoo.com/quote/PSN |
|
#2493 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 351.878,00 | https://finance.yahoo.com/quote/WTTR |
|
#2494 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 351.878,00 | https://finance.yahoo.com/quote/APWC |
|
#2495 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 351.732,00 | https://finance.yahoo.com/quote/BWEN |
|
#2496 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 351.509,00 | https://finance.yahoo.com/quote/OSUR |
|
#2497 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 351.369,00 | https://finance.yahoo.com/quote/FTI |
|
#2498 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 351.336,00 | https://finance.yahoo.com/quote/SASR |
|
#2499 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 351.219,00 | https://finance.yahoo.com/quote/NIC |
|
#2500 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 351.208,00 | https://finance.yahoo.com/quote/LSPD |
|