#1901 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 468.209,00 | https://finance.yahoo.com/quote/JOUT |
|
#1902 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 468.195,00 | https://finance.yahoo.com/quote/SPXC |
|
#1903 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 467.643,00 | https://finance.yahoo.com/quote/DEC |
|
#1904 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 467.390,00 | https://finance.yahoo.com/quote/BHC |
|
#1905 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 467.265,00 | https://finance.yahoo.com/quote/DSGR |
|
#1906 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 467.089,00 | https://finance.yahoo.com/quote/WU |
|
#1907 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 466.940,00 | https://finance.yahoo.com/quote/IMRN |
|
#1908 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 466.635,00 | https://finance.yahoo.com/quote/FCN |
|
#1909 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 466.055,00 | https://finance.yahoo.com/quote/LPCN |
|
#1910 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 465.826,00 | https://finance.yahoo.com/quote/K |
|
#1911 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 465.795,00 | https://finance.yahoo.com/quote/DOYU |
|
#1912 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 465.216,00 | https://finance.yahoo.com/quote/NTRA |
|
#1913 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 465.031,00 | https://finance.yahoo.com/quote/MTSI |
|
#1914 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 464.467,00 | https://finance.yahoo.com/quote/ALRM |
|
#1915 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 464.095,00 | https://finance.yahoo.com/quote/OPY |
|
#1916 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 463.971,00 | https://finance.yahoo.com/quote/MTA |
|
#1917 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 463.861,00 | https://finance.yahoo.com/quote/YCBD |
|
#1918 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 463.781,00 | https://finance.yahoo.com/quote/CIEN |
|
#1919 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 463.322,00 | https://finance.yahoo.com/quote/SITM |
|
#1920 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 463.292,00 | https://finance.yahoo.com/quote/FWRD |
|
#1921 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 462.833,00 | https://finance.yahoo.com/quote/SYBX |
|
#1922 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 462.489,00 | https://finance.yahoo.com/quote/LX |
|
#1923 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 462.464,00 | https://finance.yahoo.com/quote/KB |
|
#1924 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 462.437,00 | https://finance.yahoo.com/quote/BAC |
|
#1925 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 462.430,00 | https://finance.yahoo.com/quote/TDOC |
|
#1926 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 462.226,00 | https://finance.yahoo.com/quote/CBNA |
|
#1927 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 462.183,00 | https://finance.yahoo.com/quote/GGAL |
|
#1928 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 462.088,00 | https://finance.yahoo.com/quote/TXN |
|
#1929 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 461.877,00 | https://finance.yahoo.com/quote/PNFP |
|
#1930 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 461.644,00 | https://finance.yahoo.com/quote/SBGI |
|
#1931 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 461.633,00 | https://finance.yahoo.com/quote/PLAB |
|
#1932 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 461.231,00 | https://finance.yahoo.com/quote/EXOD |
|
#1933 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 461.126,00 | https://finance.yahoo.com/quote/TRC |
|
#1934 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 461.014,00 | https://finance.yahoo.com/quote/NEXA |
|
#1935 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 460.993,00 | https://finance.yahoo.com/quote/SSP |
|
#1936 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 460.898,00 | https://finance.yahoo.com/quote/CECO |
|
#1937 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 460.710,00 | https://finance.yahoo.com/quote/MLNK |
|
#1938 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 460.592,00 | https://finance.yahoo.com/quote/WORX |
|
#1939 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 460.104,00 | https://finance.yahoo.com/quote/FUTU |
|
#1940 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 460.000,00 | https://finance.yahoo.com/quote/REZI |
|
#1941 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 459.948,00 | https://finance.yahoo.com/quote/ELVA |
|
#1942 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 459.854,00 | https://finance.yahoo.com/quote/ANIK |
|
#1943 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 459.853,00 | https://finance.yahoo.com/quote/BHRB |
|
#1944 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 459.197,00 | https://finance.yahoo.com/quote/RELL |
|
#1945 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 459.108,00 | https://finance.yahoo.com/quote/ARAY |
|
#1946 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 459.086,00 | https://finance.yahoo.com/quote/PAYS |
|
#1947 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 458.926,00 | https://finance.yahoo.com/quote/ELUT |
|
#1948 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 458.902,00 | https://finance.yahoo.com/quote/HLIT |
|
#1949 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 458.742,00 | https://finance.yahoo.com/quote/PFS |
|
#1950 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 458.470,00 | https://finance.yahoo.com/quote/ACMR |
|
#1951 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 458.389,00 | https://finance.yahoo.com/quote/PENG |
|
#1952 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 458.017,00 | https://finance.yahoo.com/quote/PM |
|
#1953 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 457.733,00 | https://finance.yahoo.com/quote/BR |
|
#1954 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 457.720,00 | https://finance.yahoo.com/quote/JL |
|
#1955 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 457.323,00 | https://finance.yahoo.com/quote/FLUX |
|
#1956 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 456.745,00 | https://finance.yahoo.com/quote/KPTI |
|
#1957 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 456.605,00 | https://finance.yahoo.com/quote/LPRO |
|
#1958 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 456.497,00 | https://finance.yahoo.com/quote/SIBN |
|
#1959 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 456.417,00 | https://finance.yahoo.com/quote/PLBC |
|
#1960 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 456.405,00 | https://finance.yahoo.com/quote/IAUX |
|
#1961 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 456.271,00 | https://finance.yahoo.com/quote/ISPO |
|
#1962 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 456.051,00 | https://finance.yahoo.com/quote/XP |
|
#1963 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 455.842,00 | https://finance.yahoo.com/quote/UBFO |
|
#1964 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 455.806,00 | https://finance.yahoo.com/quote/RCUS |
|
#1965 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 455.693,00 | https://finance.yahoo.com/quote/AXON |
|
#1966 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 455.627,00 | https://finance.yahoo.com/quote/COSM |
|
#1967 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 455.623,00 | https://finance.yahoo.com/quote/AIRG |
|
#1968 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 455.291,00 | https://finance.yahoo.com/quote/CSL |
|
#1969 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 455.271,00 | https://finance.yahoo.com/quote/AIRT |
|
#1970 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 455.203,00 | https://finance.yahoo.com/quote/NTB |
|
#1971 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 455.151,00 | https://finance.yahoo.com/quote/MCO |
|
#1972 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 454.773,00 | https://finance.yahoo.com/quote/PULM |
|
#1973 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 454.501,00 | https://finance.yahoo.com/quote/RY |
|
#1974 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 454.490,00 | https://finance.yahoo.com/quote/ELAN |
|
#1975 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 454.408,00 | https://finance.yahoo.com/quote/WBA |
|
#1976 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 453.981,00 | https://finance.yahoo.com/quote/ESI |
|
#1977 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 453.932,00 | https://finance.yahoo.com/quote/THS |
|
#1978 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 453.861,00 | https://finance.yahoo.com/quote/HNRG |
|
#1979 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 453.708,00 | https://finance.yahoo.com/quote/MTW |
|
#1980 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 453.468,00 | https://finance.yahoo.com/quote/GRC |
|
#1981 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 453.378,00 | https://finance.yahoo.com/quote/CPA |
|
#1982 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 452.954,00 | https://finance.yahoo.com/quote/CMI |
|
#1983 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 452.761,00 | https://finance.yahoo.com/quote/VLRS |
|
#1984 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 452.019,00 | https://finance.yahoo.com/quote/CARR |
|
#1985 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 451.750,00 | https://finance.yahoo.com/quote/JNPR |
|
#1986 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 451.462,00 | https://finance.yahoo.com/quote/BMA |
|
#1987 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 451.158,00 | https://finance.yahoo.com/quote/AIR |
|
#1988 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 450.728,00 | https://finance.yahoo.com/quote/AGCO |
|
#1989 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 449.717,00 | https://finance.yahoo.com/quote/EMKR |
|
#1990 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 449.607,00 | https://finance.yahoo.com/quote/DOMH |
|
#1991 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 449.263,00 | https://finance.yahoo.com/quote/CMPO |
|
#1992 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 449.199,00 | https://finance.yahoo.com/quote/TEVA |
|
#1993 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 449.131,00 | https://finance.yahoo.com/quote/VBTX |
|
#1994 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 448.484,00 | https://finance.yahoo.com/quote/AWI |
|
#1995 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 448.114,00 | https://finance.yahoo.com/quote/FSLY |
|
#1996 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 447.929,00 | https://finance.yahoo.com/quote/ONB |
|
#1997 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 447.592,00 | https://finance.yahoo.com/quote/STEL |
|
#1998 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 447.088,00 | https://finance.yahoo.com/quote/NPCE |
|
#1999 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 446.653,00 | https://finance.yahoo.com/quote/QUIK |
|
#2000 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 446.396,00 | https://finance.yahoo.com/quote/ATRA |
|