#901 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 977.828,00 | https://finance.yahoo.com/quote/BLK |
|
#902 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 976.780,00 | https://finance.yahoo.com/quote/BKNG |
|
#903 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 976.451,00 | https://finance.yahoo.com/quote/OFS |
|
#904 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 976.063,00 | https://finance.yahoo.com/quote/PCRX |
|
#905 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 975.740,00 | https://finance.yahoo.com/quote/CART |
|
#906 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 975.171,00 | https://finance.yahoo.com/quote/ACTG |
|
#907 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 974.144,00 | https://finance.yahoo.com/quote/ETR |
|
#908 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 973.482,00 | https://finance.yahoo.com/quote/ATLC |
|
#909 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 972.076,00 | https://finance.yahoo.com/quote/SQM |
|
#910 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 971.901,00 | https://finance.yahoo.com/quote/MLGO |
|
#911 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 971.529,00 | https://finance.yahoo.com/quote/AFG |
|
#912 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 969.622,00 | https://finance.yahoo.com/quote/IREN |
|
#913 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | 967.794,00 | https://finance.yahoo.com/quote/RIME |
|
#914 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 966.215,00 | https://finance.yahoo.com/quote/MFA |
|
#915 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 964.433,00 | https://finance.yahoo.com/quote/CPT |
|
#916 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 963.453,00 | https://finance.yahoo.com/quote/GPRO |
|
#917 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 960.778,00 | https://finance.yahoo.com/quote/AZPN |
|
#918 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 960.726,00 | https://finance.yahoo.com/quote/STZ |
|
#919 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 960.554,00 | https://finance.yahoo.com/quote/ORLA |
|
#920 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 959.149,00 | https://finance.yahoo.com/quote/OB |
|
#921 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 958.645,00 | https://finance.yahoo.com/quote/SPB |
|
#922 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 957.582,00 | https://finance.yahoo.com/quote/DUOL |
|
#923 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 956.871,00 | https://finance.yahoo.com/quote/ASTH |
|
#924 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 955.640,00 | https://finance.yahoo.com/quote/LFVN |
|
#925 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 955.438,00 | https://finance.yahoo.com/quote/ARRY |
|
#926 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 954.876,00 | https://finance.yahoo.com/quote/FOLD |
|
#927 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 954.294,00 | https://finance.yahoo.com/quote/RWT |
|
#928 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 952.220,00 | https://finance.yahoo.com/quote/UPWK |
|
#929 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 951.329,00 | https://finance.yahoo.com/quote/NWE |
|
#930 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 950.309,00 | https://finance.yahoo.com/quote/LLY |
|
#931 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 949.837,00 | https://finance.yahoo.com/quote/BEN |
|
#932 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 946.993,00 | https://finance.yahoo.com/quote/AVB |
|
#933 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 945.765,00 | https://finance.yahoo.com/quote/FLNT |
|
#934 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 943.255,00 | https://finance.yahoo.com/quote/ARDX |
|
#935 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 943.038,00 | https://finance.yahoo.com/quote/DBX |
|
#936 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 942.647,00 | https://finance.yahoo.com/quote/FCX |
|
#937 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 942.389,00 | https://finance.yahoo.com/quote/LRCX |
|
#938 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 941.586,00 | https://finance.yahoo.com/quote/OPAL |
|
#939 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 940.500,00 | https://finance.yahoo.com/quote/NTIP |
|
#940 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 940.498,00 | https://finance.yahoo.com/quote/SO |
|
#941 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 940.281,00 | https://finance.yahoo.com/quote/ATER |
|
#942 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 940.187,00 | https://finance.yahoo.com/quote/VNDA |
|
#943 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 940.156,00 | https://finance.yahoo.com/quote/REGN |
|
#944 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 937.323,00 | https://finance.yahoo.com/quote/WDFC |
|
#945 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 936.536,00 | https://finance.yahoo.com/quote/NCI |
|
#946 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 936.380,00 | https://finance.yahoo.com/quote/RS |
|
#947 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 935.782,00 | https://finance.yahoo.com/quote/UTL |
|
#948 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 935.529,00 | https://finance.yahoo.com/quote/CACC |
|
#949 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 934.765,00 | https://finance.yahoo.com/quote/HMN |
|
#950 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 934.343,00 | https://finance.yahoo.com/quote/COOK |
|
#951 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 932.007,00 | https://finance.yahoo.com/quote/MCB |
|
#952 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 931.653,00 | https://finance.yahoo.com/quote/BCC |
|
#953 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 931.077,00 | https://finance.yahoo.com/quote/NCRA |
|
#954 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 930.037,00 | https://finance.yahoo.com/quote/JEF |
|
#955 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 928.181,00 | https://finance.yahoo.com/quote/ZEUS |
|
#956 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 928.140,00 | https://finance.yahoo.com/quote/CBT |
|
#957 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 927.419,00 | https://finance.yahoo.com/quote/CC |
|
#958 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 926.415,00 | https://finance.yahoo.com/quote/CNFR |
|
#959 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 925.477,00 | https://finance.yahoo.com/quote/HBB |
|
#960 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 924.032,00 | https://finance.yahoo.com/quote/LAZ |
|
#961 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 923.431,00 | https://finance.yahoo.com/quote/HPQ |
|
#962 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 921.613,00 | https://finance.yahoo.com/quote/MKTX |
|
#963 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 920.893,00 | https://finance.yahoo.com/quote/AMD |
|
#964 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 919.570,00 | https://finance.yahoo.com/quote/RUSHA |
|
#965 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 916.800,00 | https://finance.yahoo.com/quote/MGEE |
|
#966 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 916.206,00 | https://finance.yahoo.com/quote/EBR |
|
#967 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 916.162,00 | https://finance.yahoo.com/quote/FAMI |
|
#968 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 916.058,00 | https://finance.yahoo.com/quote/CVNA |
|
#969 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 915.360,00 | https://finance.yahoo.com/quote/SCL |
|
#970 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 914.972,00 | https://finance.yahoo.com/quote/LFMD |
|
#971 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 914.642,00 | https://finance.yahoo.com/quote/FTS |
|
#972 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 913.791,00 | https://finance.yahoo.com/quote/TSAT |
|
#973 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 913.655,00 | https://finance.yahoo.com/quote/PET |
|
#974 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 912.971,00 | https://finance.yahoo.com/quote/LVO |
|
#975 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 911.575,00 | https://finance.yahoo.com/quote/SLM |
|
#976 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 911.538,00 | https://finance.yahoo.com/quote/INTU |
|
#977 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 910.964,00 | https://finance.yahoo.com/quote/USLM |
|
#978 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 910.580,00 | https://finance.yahoo.com/quote/JFIN |
|
#979 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 910.169,00 | https://finance.yahoo.com/quote/ACEL |
|
#980 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 909.619,00 | https://finance.yahoo.com/quote/EOLS |
|
#981 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 907.321,00 | https://finance.yahoo.com/quote/MRNA |
|
#982 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 906.816,00 | https://finance.yahoo.com/quote/EXP |
|
#983 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 905.987,00 | https://finance.yahoo.com/quote/HBM |
|
#984 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 904.129,00 | https://finance.yahoo.com/quote/RDUS |
|
#985 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 903.634,00 | https://finance.yahoo.com/quote/PETS |
|
#986 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 903.027,00 | https://finance.yahoo.com/quote/BMBL |
|
#987 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 901.009,00 | https://finance.yahoo.com/quote/TECK |
|
#988 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 899.642,00 | https://finance.yahoo.com/quote/MAA |
|
#989 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 898.895,00 | https://finance.yahoo.com/quote/TREE |
|
#990 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 898.286,00 | https://finance.yahoo.com/quote/PTON |
|
#991 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 897.143,00 | https://finance.yahoo.com/quote/AVDL |
|
#992 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 896.116,00 | https://finance.yahoo.com/quote/AVTR |
|
#993 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 896.051,00 | https://finance.yahoo.com/quote/NUKK |
|
#994 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 895.625,00 | https://finance.yahoo.com/quote/CLX |
|
#995 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 895.347,00 | https://finance.yahoo.com/quote/LIF |
|
#996 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 895.223,00 | https://finance.yahoo.com/quote/UNH |
|
#997 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 895.082,00 | https://finance.yahoo.com/quote/SNAL |
|
#998 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 894.686,00 | https://finance.yahoo.com/quote/CMS |
|
#999 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 894.616,00 | https://finance.yahoo.com/quote/EP |
|
#1000 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 893.511,00 | https://finance.yahoo.com/quote/SJW |
|