#3801 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 171.615,00 | https://finance.yahoo.com/quote/IPA |
|
#3802 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 171.453,00 | https://finance.yahoo.com/quote/INTJ |
|
#3803 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 171.380,00 | https://finance.yahoo.com/quote/PLCE |
|
#3804 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 171.202,00 | https://finance.yahoo.com/quote/RBKB |
|
#3805 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 170.716,00 | https://finance.yahoo.com/quote/VERI |
|
#3806 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 170.689,00 | https://finance.yahoo.com/quote/API |
|
#3807 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | 170.503,00 | https://finance.yahoo.com/quote/PLUG |
|
#3808 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 170.188,00 | https://finance.yahoo.com/quote/KULR |
|
#3809 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 170.148,00 | https://finance.yahoo.com/quote/DJCO |
|
#3810 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 169.732,00 | https://finance.yahoo.com/quote/KOF |
|
#3811 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 169.629,00 | https://finance.yahoo.com/quote/TOYO |
|
#3812 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | 169.231,00 | https://finance.yahoo.com/quote/BCAB |
|
#3813 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 168.923,00 | https://finance.yahoo.com/quote/RYDE |
|
#3814 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 168.905,00 | https://finance.yahoo.com/quote/CMT |
|
#3815 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 168.770,00 | https://finance.yahoo.com/quote/CXW |
|
#3816 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 168.640,00 | https://finance.yahoo.com/quote/III |
|
#3817 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 168.605,00 | https://finance.yahoo.com/quote/IH |
|
#3818 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 168.580,00 | https://finance.yahoo.com/quote/ESTA |
|
#3819 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 168.573,00 | https://finance.yahoo.com/quote/IMMP |
|
#3820 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 168.558,00 | https://finance.yahoo.com/quote/IPGP |
|
#3821 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 168.502,00 | https://finance.yahoo.com/quote/IVA |
|
#3822 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | 168.281,00 | https://finance.yahoo.com/quote/DMN |
|
#3823 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 168.248,00 | https://finance.yahoo.com/quote/ALGM |
|
#3824 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 168.220,00 | https://finance.yahoo.com/quote/SENS |
|
#3825 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 167.885,00 | https://finance.yahoo.com/quote/PLBY |
|
#3826 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 167.353,00 | https://finance.yahoo.com/quote/EXK |
|
#3827 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 167.267,00 | https://finance.yahoo.com/quote/FIS |
|
#3828 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 167.173,00 | https://finance.yahoo.com/quote/NIXX |
|
#3829 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 167.150,00 | https://finance.yahoo.com/quote/ICUI |
|
#3830 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 166.899,00 | https://finance.yahoo.com/quote/DCGO |
|
#3831 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 166.496,00 | https://finance.yahoo.com/quote/TSVT |
|
#3832 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 166.488,00 | https://finance.yahoo.com/quote/WW |
|
#3833 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 166.486,00 | https://finance.yahoo.com/quote/SCI |
|
#3834 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 166.224,00 | https://finance.yahoo.com/quote/EGAN |
|
#3835 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 165.990,00 | https://finance.yahoo.com/quote/VVV |
|
#3836 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 165.923,00 | https://finance.yahoo.com/quote/UHAL |
|
#3837 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 165.786,00 | https://finance.yahoo.com/quote/IVDA |
|
#3838 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 165.739,00 | https://finance.yahoo.com/quote/USAS |
|
#3839 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 165.576,00 | https://finance.yahoo.com/quote/GCO |
|
#3840 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 165.234,00 | https://finance.yahoo.com/quote/BZUN |
|
#3841 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 165.204,00 | https://finance.yahoo.com/quote/FDX |
|
#3842 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 164.742,00 | https://finance.yahoo.com/quote/EVTC |
|
#3843 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 164.721,00 | https://finance.yahoo.com/quote/OPTT |
|
#3844 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 164.663,00 | https://finance.yahoo.com/quote/DESP |
|
#3845 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 164.345,00 | https://finance.yahoo.com/quote/INVE |
|
#3846 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 164.279,00 | https://finance.yahoo.com/quote/STRT |
|
#3847 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 164.050,00 | https://finance.yahoo.com/quote/VSEE |
|
#3848 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 164.014,00 | https://finance.yahoo.com/quote/UHAL.B |
|
#3849 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 163.845,00 | https://finance.yahoo.com/quote/WPP |
|
#3850 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 163.820,00 | https://finance.yahoo.com/quote/NNI |
|
#3851 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 163.562,00 | https://finance.yahoo.com/quote/ZLAB |
|
#3852 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 163.546,00 | https://finance.yahoo.com/quote/MNDR |
|
#3853 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 163.497,00 | https://finance.yahoo.com/quote/RCL |
|
#3854 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 163.346,00 | https://finance.yahoo.com/quote/BOOT |
|
#3855 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 163.120,00 | https://finance.yahoo.com/quote/IOVA |
|
#3856 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 163.081,00 | https://finance.yahoo.com/quote/CLLS |
|
#3857 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 162.915,00 | https://finance.yahoo.com/quote/GGR |
|
#3858 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 162.557,00 | https://finance.yahoo.com/quote/PLPC |
|
#3859 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 162.237,00 | https://finance.yahoo.com/quote/MAT |
|
#3860 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 162.221,00 | https://finance.yahoo.com/quote/DIOD |
|
#3861 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 161.837,00 | https://finance.yahoo.com/quote/ABVX |
|
#3862 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 161.665,00 | https://finance.yahoo.com/quote/TJX |
|
#3863 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 161.483,00 | https://finance.yahoo.com/quote/ITGR |
|
#3864 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 160.735,00 | https://finance.yahoo.com/quote/NNBR |
|
#3865 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 160.602,00 | https://finance.yahoo.com/quote/ZENV |
|
#3866 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 160.239,00 | https://finance.yahoo.com/quote/APH |
|
#3867 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 159.439,00 | https://finance.yahoo.com/quote/UHS |
|
#3868 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 159.231,00 | https://finance.yahoo.com/quote/STN |
|
#3869 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 159.086,00 | https://finance.yahoo.com/quote/PZZA |
|
#3870 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 158.872,00 | https://finance.yahoo.com/quote/MATW |
|
#3871 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 158.722,00 | https://finance.yahoo.com/quote/OCFT |
|
#3872 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 158.653,00 | https://finance.yahoo.com/quote/DOX |
|
#3873 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 158.345,00 | https://finance.yahoo.com/quote/AGRO |
|
#3874 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | 158.034,00 | https://finance.yahoo.com/quote/UK |
|
#3875 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 158.018,00 | https://finance.yahoo.com/quote/MNRO |
|
#3876 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 157.983,00 | https://finance.yahoo.com/quote/TISI |
|
#3877 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 157.927,00 | https://finance.yahoo.com/quote/CARA |
|
#3878 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 157.857,00 | https://finance.yahoo.com/quote/TNON |
|
#3879 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 157.850,00 | https://finance.yahoo.com/quote/ICCT |
|
#3880 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 157.726,00 | https://finance.yahoo.com/quote/CTRN |
|
#3881 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 157.567,00 | https://finance.yahoo.com/quote/CHE |
|
#3882 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 157.435,00 | https://finance.yahoo.com/quote/DMRC |
|
#3883 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 156.908,00 | https://finance.yahoo.com/quote/MRUS |
|
#3884 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 156.654,00 | https://finance.yahoo.com/quote/ETWO |
|
#3885 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 156.650,00 | https://finance.yahoo.com/quote/CIB |
|
#3886 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 156.571,00 | https://finance.yahoo.com/quote/KRON |
|
#3887 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 156.438,00 | https://finance.yahoo.com/quote/SGRP |
|
#3888 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 156.017,00 | https://finance.yahoo.com/quote/LANV |
|
#3889 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | 155.884,00 | https://finance.yahoo.com/quote/ONCO |
|
#3890 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 155.777,00 | https://finance.yahoo.com/quote/CSV |
|
#3891 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 155.597,00 | https://finance.yahoo.com/quote/TRIB |
|
#3892 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 155.521,00 | https://finance.yahoo.com/quote/NTRB |
|
#3893 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 155.353,00 | https://finance.yahoo.com/quote/IIIV |
|
#3894 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 155.213,00 | https://finance.yahoo.com/quote/YJ |
|
#3895 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 155.104,00 | https://finance.yahoo.com/quote/AAP |
|
#3896 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 154.917,00 | https://finance.yahoo.com/quote/WOLF |
|
#3897 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 154.704,00 | https://finance.yahoo.com/quote/MRIN |
|
#3898 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 154.465,00 | https://finance.yahoo.com/quote/SPRC |
|
#3899 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 154.463,00 | https://finance.yahoo.com/quote/SUPV |
|
#3900 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 154.261,00 | https://finance.yahoo.com/quote/ZBAO |
|